| Price | $0.7301 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.06 -7.59% |
| Buy | $0.81 |
| Sell | $0.70 |
| Last Trade: | Sell 100.00 at $0.7305 |
| Day's Volume: | 5,730 |
| Last Close: | $0.7301 |
| Open: | $0.783 |
| ISIN: | US68270C1036 |
| Day's Range | $0.7101 - $0.783 |
| 52wk Range: | $0.30 - $4.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.752502 |
| Shares in Issue: | N/A |
Onemednet Corp. (ONMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7305 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 89 | $0.7305 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $0.7305 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $0.7305 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $0.7305 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $0.7305 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $0.7304 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $0.7305 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 80 | $0.7275 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $0.7262 | Automatic Execution |
15:17:39 - 06-Feb-26 |
