| Price | $0.5525 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.84% |
| Buy | $0.56 |
| Sell | $0.5581 |
| Buy / Sell ONMD Shares | |
| Last Trade: | Buy 100.00 at $0.5525 |
| Day's Volume: | 1,164 |
| Last Close: | $0.56 |
| Open: | $0.543 |
| ISIN: | US68270C1036 |
| Day's Range | $0.543 - $0.5525 |
| 52wk Range: | $0.30 - $0.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.543238 |
| Shares in Issue: | N/A |
Onemednet Corp. (ONMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5525 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 12 | $0.5503 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 45 | $0.5433 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 600 | $0.543 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $0.54 | Ordinary |
09:09:21 - 18-Jul-25 |
| Sell* | 288 | $0.54 | Ordinary |
08:50:36 - 18-Jul-25 |
| Sell* | 2 | $0.54 | Ordinary |
08:28:42 - 18-Jul-25 |
| Sell* | 38 | $0.54 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 1 | $0.54 | Ordinary |
07:34:35 - 18-Jul-25 |
| Sell* | 1 | $0.5267 | Ordinary |
07:34:35 - 18-Jul-25 |
