| Price | $0.942 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 3.37% |
| Buy | $0.92 |
| Sell | $0.90 |
| Last Trade: | Buy 100.00 at $0.9189 |
| Day's Volume: | 30,900 |
| Last Close: | $0.943 |
| Open: | $0.8799 |
| ISIN: | US68270C1036 |
| Day's Range | $0.8751 - $0.942 |
| 52wk Range: | $0.30 - $1.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.914039 |
| Shares in Issue: | N/A |
Onemednet Corp. (ONMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9189 | Ordinary |
16:44:43 - 19-Sep-25 |
| Buy* | 262 | $0.9325 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $0.9189 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $0.9178 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $0.9119 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $0.9159 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,247 | $0.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3,174 | $0.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
