| Price | $1.525 on 12-12-2025 at 22:35:26 |
|---|---|
| Change | $-0.07 -4.4% |
| Buy | $1.74 |
| Sell | $1.54 |
| Last Trade: | Buy 12.00 at $1.55 |
| Day's Volume: | 39,933 |
| Last Close: | $1.52 |
| Open: | $1.65 |
| ISIN: | US68270C1036 |
| Day's Range | $1.50 - $1.66 |
| 52wk Range: | $0.30 - $4.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.543389 |
| Shares in Issue: | N/A |
Onemednet Corp (ONMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $1.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 69 | $1.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 24 | $1.54 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 38 | $1.54 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 38 | $1.54 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 80 | $1.54 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 20 | $1.54 | Automatic Execution |
15:46:07 - 12-Dec-25 |
