Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Propertie (ONL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $2.555 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 100 $2.555 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 7 $2.55 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 82 $2.55 Automatic Execution
15:46:19 - 18-Jul-25
Buy* 100 $2.55 Automatic Execution
15:33:28 - 18-Jul-25
Buy* 76 $2.55 Automatic Execution
15:33:28 - 18-Jul-25
Buy* 100 $2.55 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 61 $2.55 Automatic Execution
15:33:27 - 18-Jul-25
Unknown* 163 $2.545 Automatic Execution
15:33:27 - 18-Jul-25
Buy* 100 $2.55 Automatic Execution
15:32:01 - 18-Jul-25
Buy* 3 $2.55 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 19 $2.55 Automatic Execution
15:26:36 - 18-Jul-25
Unknown* 77 $2.55 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 4 $2.55 Automatic Execution
15:26:22 - 18-Jul-25
Buy* 1 $2.555 Automatic Execution
15:18:28 - 18-Jul-25
Buy* 100 $2.55 Automatic Execution
15:18:22 - 18-Jul-25
Buy* 100 $2.55 Automatic Execution
15:18:22 - 18-Jul-25
Unknown* 86 $2.54 Automatic Execution
15:18:11 - 18-Jul-25
Buy* 78 $2.54 Automatic Execution
15:18:11 - 18-Jul-25
Buy* 100 $2.54 Automatic Execution
15:18:11 - 18-Jul-25
Unknown* 1 $2.535 Automatic Execution
14:58:50 - 18-Jul-25
Unknown* 34 $2.535 Automatic Execution
14:57:40 - 18-Jul-25
Unknown* 100 $2.535 Automatic Execution
14:57:40 - 18-Jul-25
Sell* 100 $2.53 Automatic Execution
14:57:40 - 18-Jul-25
Unknown* 1 $2.525 Automatic Execution
14:29:30 - 18-Jul-25
Unknown* 1 $2.525 Automatic Execution
14:28:06 - 18-Jul-25
Unknown* 78 $2.53 Automatic Execution
14:15:56 - 18-Jul-25
Sell* 10 $2.53 Automatic Execution
14:15:56 - 18-Jul-25
Sell* 100 $2.53 Automatic Execution
14:15:56 - 18-Jul-25
Unknown* 50 $2.55 Automatic Execution
13:59:14 - 18-Jul-25
Unknown* 2,500 $2.55 Automatic Execution
13:59:14 - 18-Jul-25
Buy* 100 $2.55 Automatic Execution
13:59:14 - 18-Jul-25
Unknown* 2 $2.545 Automatic Execution
13:59:02 - 18-Jul-25
Unknown* 1 $2.545 Automatic Execution
13:58:36 - 18-Jul-25
Unknown* 1 $2.545 Automatic Execution
13:57:59 - 18-Jul-25
Unknown* 1 $2.545 Automatic Execution
13:57:36 - 18-Jul-25
Unknown* 1 $2.545 Automatic Execution
13:57:10 - 18-Jul-25
Unknown* 1 $2.525 Automatic Execution
13:30:58 - 18-Jul-25
Unknown* 66 $2.525 Automatic Execution
13:26:41 - 18-Jul-25
Buy* 20 $2.52 Automatic Execution
12:59:21 - 18-Jul-25
Buy* 400 $2.52 Automatic Execution
12:59:21 - 18-Jul-25
Sell* 79 $2.52 Automatic Execution
12:58:36 - 18-Jul-25
Sell* 210 $2.52 Automatic Execution
12:58:36 - 18-Jul-25
Sell* 11 $2.52 Automatic Execution
12:55:53 - 18-Jul-25
Sell* 77 $2.52 Automatic Execution
12:55:53 - 18-Jul-25
Sell* 13 $2.52 Automatic Execution
12:55:53 - 18-Jul-25
Sell* 27 $2.52 Automatic Execution
12:55:53 - 18-Jul-25
Unknown* 33 $2.52 Automatic Execution
12:55:11 - 18-Jul-25
Sell* 2 $2.52 Automatic Execution
12:55:11 - 18-Jul-25
Sell* 49 $2.52 Automatic Execution
12:55:11 - 18-Jul-25
Unknown* 2 $2.53 Automatic Execution
12:55:04 - 18-Jul-25
Unknown* 87 $2.53 Automatic Execution
12:55:04 - 18-Jul-25
Unknown* 34 $2.53 Automatic Execution
12:55:04 - 18-Jul-25
Unknown* 82 $2.53 Automatic Execution
12:55:04 - 18-Jul-25
Unknown* 82 $2.535 Automatic Execution
12:46:40 - 18-Jul-25
Buy* 84 $2.55 Automatic Execution
12:28:14 - 18-Jul-25
Buy* 100 $2.55 Automatic Execution
12:28:14 - 18-Jul-25
Unknown* 19 $2.54 Automatic Execution
12:27:55 - 18-Jul-25
Unknown* 11 $2.54 Automatic Execution
12:27:55 - 18-Jul-25
Buy* 60 $2.54 Automatic Execution
12:27:55 - 18-Jul-25
Buy* 157 $2.54 Automatic Execution
12:27:55 - 18-Jul-25
Buy* 100 $2.54 Automatic Execution
12:27:55 - 18-Jul-25
Sell* 1 $2.54 Automatic Execution
12:26:43 - 18-Jul-25
Sell* 694 $2.54 Automatic Execution
12:26:43 - 18-Jul-25
Sell* 209 $2.55 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 4 $2.55 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 100 $2.55 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 1 $2.555 Automatic Execution
12:00:50 - 18-Jul-25
Unknown* 98 $2.55 Automatic Execution
11:57:04 - 18-Jul-25
Unknown* 79 $2.55 Automatic Execution
11:57:04 - 18-Jul-25
Unknown* 19 $2.55 Automatic Execution
11:57:04 - 18-Jul-25
Buy* 54 $2.55 Automatic Execution
11:57:04 - 18-Jul-25
Unknown* 10 $2.545 Automatic Execution
11:55:34 - 18-Jul-25
Unknown* 80 $2.55 Automatic Execution
11:21:20 - 18-Jul-25
Buy* 79 $2.55 Automatic Execution
11:21:20 - 18-Jul-25
Buy* 200 $2.55 Automatic Execution
11:21:20 - 18-Jul-25
Unknown* 1 $2.545 Automatic Execution
10:51:37 - 18-Jul-25
Unknown* 5 $2.535 Automatic Execution
10:51:35 - 18-Jul-25
Unknown* 295 $2.535 Automatic Execution
10:51:35 - 18-Jul-25
Unknown* 5 $2.535 Automatic Execution
10:51:35 - 18-Jul-25
Buy* 10 $2.53 Automatic Execution
10:51:35 - 18-Jul-25
Buy* 400 $2.53 Automatic Execution
10:51:35 - 18-Jul-25
Unknown* 5 $2.52 Automatic Execution
10:51:35 - 18-Jul-25
Buy* 100 $2.52 Automatic Execution
10:51:35 - 18-Jul-25
Buy* 78 $2.52 Automatic Execution
10:51:35 - 18-Jul-25
Unknown* 54 $2.51 Automatic Execution
10:46:43 - 18-Jul-25
Buy* 100 $2.51 Automatic Execution
10:46:43 - 18-Jul-25
Unknown* 1 $2.495 Automatic Execution
10:20:46 - 18-Jul-25
Unknown* 200 $2.50 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 7 $2.59 Ordinary
09:21:59 - 18-Jul-25
Sell* 16 $2.57 Ordinary
07:10:54 - 18-Jul-25
Sell* 1 $2.56 Ordinary
07:04:03 - 18-Jul-25
Unknown* 3 $2.56 Ordinary
06:33:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48