Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 32 | $2.555 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 100 | $2.555 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 7 | $2.55 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 82 | $2.55 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Buy* | 100 | $2.55 | Automatic Execution |
15:33:28 - 18-Jul-25 |
Buy* | 76 | $2.55 | Automatic Execution |
15:33:28 - 18-Jul-25 |
Buy* | 100 | $2.55 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 61 | $2.55 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Unknown* | 163 | $2.545 | Automatic Execution |
15:33:27 - 18-Jul-25 |
Buy* | 100 | $2.55 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Buy* | 3 | $2.55 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 19 | $2.55 | Automatic Execution |
15:26:36 - 18-Jul-25 |
Unknown* | 77 | $2.55 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 4 | $2.55 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Buy* | 1 | $2.555 | Automatic Execution |
15:18:28 - 18-Jul-25 |
Buy* | 100 | $2.55 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Buy* | 100 | $2.55 | Automatic Execution |
15:18:22 - 18-Jul-25 |
Unknown* | 86 | $2.54 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Buy* | 78 | $2.54 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Buy* | 100 | $2.54 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Unknown* | 1 | $2.535 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Unknown* | 34 | $2.535 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Unknown* | 100 | $2.535 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Sell* | 100 | $2.53 | Automatic Execution |
14:57:40 - 18-Jul-25 |
Unknown* | 1 | $2.525 | Automatic Execution |
14:29:30 - 18-Jul-25 |
Unknown* | 1 | $2.525 | Automatic Execution |
14:28:06 - 18-Jul-25 |
Unknown* | 78 | $2.53 | Automatic Execution |
14:15:56 - 18-Jul-25 |
Sell* | 10 | $2.53 | Automatic Execution |
14:15:56 - 18-Jul-25 |
Sell* | 100 | $2.53 | Automatic Execution |
14:15:56 - 18-Jul-25 |
Unknown* | 50 | $2.55 | Automatic Execution |
13:59:14 - 18-Jul-25 |
Unknown* | 2,500 | $2.55 | Automatic Execution |
13:59:14 - 18-Jul-25 |
Buy* | 100 | $2.55 | Automatic Execution |
13:59:14 - 18-Jul-25 |
Unknown* | 2 | $2.545 | Automatic Execution |
13:59:02 - 18-Jul-25 |
Unknown* | 1 | $2.545 | Automatic Execution |
13:58:36 - 18-Jul-25 |
Unknown* | 1 | $2.545 | Automatic Execution |
13:57:59 - 18-Jul-25 |
Unknown* | 1 | $2.545 | Automatic Execution |
13:57:36 - 18-Jul-25 |
Unknown* | 1 | $2.545 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Unknown* | 1 | $2.525 | Automatic Execution |
13:30:58 - 18-Jul-25 |
Unknown* | 66 | $2.525 | Automatic Execution |
13:26:41 - 18-Jul-25 |
Buy* | 20 | $2.52 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Buy* | 400 | $2.52 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Sell* | 79 | $2.52 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Sell* | 210 | $2.52 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Sell* | 11 | $2.52 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Sell* | 77 | $2.52 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Sell* | 13 | $2.52 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Sell* | 27 | $2.52 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Unknown* | 33 | $2.52 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Sell* | 2 | $2.52 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Sell* | 49 | $2.52 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Unknown* | 2 | $2.53 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Unknown* | 87 | $2.53 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Unknown* | 34 | $2.53 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Unknown* | 82 | $2.53 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Unknown* | 82 | $2.535 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Buy* | 84 | $2.55 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Buy* | 100 | $2.55 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Unknown* | 19 | $2.54 | Automatic Execution |
12:27:55 - 18-Jul-25 |
Unknown* | 11 | $2.54 | Automatic Execution |
12:27:55 - 18-Jul-25 |
Buy* | 60 | $2.54 | Automatic Execution |
12:27:55 - 18-Jul-25 |
Buy* | 157 | $2.54 | Automatic Execution |
12:27:55 - 18-Jul-25 |
Buy* | 100 | $2.54 | Automatic Execution |
12:27:55 - 18-Jul-25 |
Sell* | 1 | $2.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
Sell* | 694 | $2.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
Sell* | 209 | $2.55 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 4 | $2.55 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 100 | $2.55 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 1 | $2.555 | Automatic Execution |
12:00:50 - 18-Jul-25 |
Unknown* | 98 | $2.55 | Automatic Execution |
11:57:04 - 18-Jul-25 |
Unknown* | 79 | $2.55 | Automatic Execution |
11:57:04 - 18-Jul-25 |
Unknown* | 19 | $2.55 | Automatic Execution |
11:57:04 - 18-Jul-25 |
Buy* | 54 | $2.55 | Automatic Execution |
11:57:04 - 18-Jul-25 |
Unknown* | 10 | $2.545 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Unknown* | 80 | $2.55 | Automatic Execution |
11:21:20 - 18-Jul-25 |
Buy* | 79 | $2.55 | Automatic Execution |
11:21:20 - 18-Jul-25 |
Buy* | 200 | $2.55 | Automatic Execution |
11:21:20 - 18-Jul-25 |
Unknown* | 1 | $2.545 | Automatic Execution |
10:51:37 - 18-Jul-25 |
Unknown* | 5 | $2.535 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Unknown* | 295 | $2.535 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Unknown* | 5 | $2.535 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Buy* | 10 | $2.53 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Buy* | 400 | $2.53 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Unknown* | 5 | $2.52 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Buy* | 100 | $2.52 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Buy* | 78 | $2.52 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Unknown* | 54 | $2.51 | Automatic Execution |
10:46:43 - 18-Jul-25 |
Buy* | 100 | $2.51 | Automatic Execution |
10:46:43 - 18-Jul-25 |
Unknown* | 1 | $2.495 | Automatic Execution |
10:20:46 - 18-Jul-25 |
Unknown* | 200 | $2.50 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 7 | $2.59 | Ordinary |
09:21:59 - 18-Jul-25 |
Sell* | 16 | $2.57 | Ordinary |
07:10:54 - 18-Jul-25 |
Sell* | 1 | $2.56 | Ordinary |
07:04:03 - 18-Jul-25 |
Unknown* | 3 | $2.56 | Ordinary |
06:33:54 - 18-Jul-25 |