| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.05 | Ordinary |
16:43:39 - 12-Dec-25 |
| Buy* | 2 | $2.05 | Ordinary |
16:43:12 - 12-Dec-25 |
| Sell* | 9 | $2.03 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 13 | $2.03 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 300 | $2.035 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 87 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 13 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 15 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 13 | $2.03 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 20 | $2.035 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 48 | $2.035 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 12 | $2.03 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $2.04 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 12 | $2.04 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 13 | $2.04 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 12 | $2.04 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 15 | $2.04 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 2 | $2.03 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 38 | $2.03 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 495 | $2.03 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 65 | $2.03 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 12 | $2.03 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 4 | $2.02 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 350 | $2.02 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 2 | $2.01 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 40 | $2.01 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 3 | $2.01 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 11 | $2.01 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 16 | $1.995 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 16 | $1.99 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 300 | $1.995 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 11 | $2.005 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 8 | $2.005 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 11 | $2.005 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 9 | $2.005 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 11 | $2.00 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 8 | $2.01 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 7 | $1.99 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 5 | $1.99 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 9 | $1.995 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 8 | $1.99 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 5 | $1.98 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $1.98 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 10 | $1.98 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 14 | $1.98 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 769 | $1.98 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 244 | $1.98 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 7 | $1.98 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 4 | $2.01 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 200 | $2.005 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 200 | $2.005 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 1 | $2.00 | Ordinary |
09:27:44 - 12-Dec-25 |