| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $42.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $42.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $42.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $43.06 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 2 | $43.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 21 | $43.14 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 7 | $42.725 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $42.80 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 5 | $42.91 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 26 | $42.92 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 22 | $42.93 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 6 | $42.92 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 4 | $42.92 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 4 | $42.92 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 4 | $42.94 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 4 | $43.28 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 10 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $43.32 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 13 | $43.32 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 16 | $43.635 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 1 | $43.635 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 4 | $43.31 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
09:30:15 - 19-Sep-25 |