| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.44 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $36.43 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $36.43 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 15 | $36.37 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 15 | $36.37 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 50 | $36.39 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 24 | $36.47 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 15 | $36.37 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 10 | $36.77 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 62 | $36.66 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 47 | $36.76 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 4 | $36.59 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 9 | $36.79 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:48:13 - 18-Jul-25 |