| Price | $4.35 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -4.18% |
| Buy | $5.43 |
| Sell | $4.35 |
| Last Trade: | Unknown 200.00 at $4.44 |
| Day's Volume: | 18,119 |
| Last Close: | $4.37 |
| Open: | $4.52 |
| ISIN: | US88340W3503 |
| Day's Range | $4.185 - $4.52 |
| 52wk Range: | $3.37 - $18.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.39201 |
| Shares in Issue: | N/A |
Leverage Shares (ONG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $4.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $4.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $4.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 699 | $4.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $4.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $4.46 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 450 | $4.185 | Automatic Execution |
11:17:16 - 28-Sep-26 |
