| Price | $7.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.43 -5.33% |
| Buy | $9.00 |
| Sell | $7.42 |
| Last Trade: | Sell 29.00 at $7.65 |
| Day's Volume: | 1,979 |
| Last Close: | $7.74 |
| Open: | $7.58 |
| ISIN: | US88340W3503 |
| Day's Range | $7.57 - $7.79 |
| 52wk Range: | $6.46 - $18.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.683416 |
| Shares in Issue: | N/A |
Leverage Shares (ONG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $7.65 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 7 | $7.69 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 39 | $7.77 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:18:27 - 10-Jul-26 |
