| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.52 | 4.52 | 4.185 | 4.37 | 18,119 |
| 25th Sep 2026 (Fri) | 4.19 | 4.581 | 4.19 | 4.5472 | 19,879 |
| 24th Sep 2026 (Thu) | 4.02 | 4.11 | 3.98 | 4.10 | 19,022 |
| 23rd Sep 2026 (Wed) | 4.14 | 4.22 | 4.03 | 4.20 | 10,380 |
| 22nd Sep 2026 (Tue) | 3.92 | 4.175 | 3.92 | 4.15 | 15,673 |
| 21st Sep 2026 (Mon) | 3.90 | 3.96 | 3.62 | 3.945 | 6,442 |
| 18th Sep 2026 (Fri) | 3.75 | 3.84 | 3.639 | 3.76 | 15,367 |
| 17th Sep 2026 (Thu) | 3.58 | 3.72 | 3.37 | 3.5899 | 10,797 |
| 16th Sep 2026 (Wed) | 4.30 | 4.30 | 3.45 | 3.425 | 3,091 |
| 15th Sep 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.17 | 770 |
| 14th Sep 2026 (Mon) | 4.14 | 4.14 | 3.99 | 3.995 | 5,333 |
| 11th Sep 2026 (Fri) | 3.96 | 4.535 | 3.92 | 4.535 | 10,852 |
| 10th Sep 2026 (Thu) | 3.77 | 3.90 | 3.755 | 3.8775 | 1,334 |
| 9th Sep 2026 (Wed) | 3.99 | 3.99 | 3.95 | 3.96 | 1,647 |
| 8th Sep 2026 (Tue) | 4.44 | 4.49 | 3.98 | 3.995 | 14,305 |
| 7th Sep 2026 (Mon) | 4.38 | 4.46 | 4.33 | 4.375 | 4,142 |
| 4th Sep 2026 (Fri) | 4.38 | 4.46 | 4.33 | 4.375 | 4,142 |
| 3rd Sep 2026 (Thu) | 4.12 | 4.32 | 4.12 | 4.30 | 6,215 |
| 2nd Sep 2026 (Wed) | 4.19 | 4.19 | 4.14 | 4.145 | 6,621 |
| 1st Sep 2026 (Tue) | 4.13 | 4.18 | 4.09 | 4.18 | 1,513 |
| 31st Aug 2026 (Mon) | 4.27 | 4.40 | 4.27 | 4.35 | 10,592 |
| 28th Aug 2026 (Fri) | 4.39 | 4.41 | 4.19 | 4.1898 | 10,942 |
| 27th Aug 2026 (Thu) | 4.41 | 4.43 | 4.36 | 4.44 | 4,438 |
| 26th Aug 2026 (Wed) | 4.16 | 4.30 | 4.16 | 4.265 | 10,007 |
| 25th Aug 2026 (Tue) | 4.11 | 4.18 | 4.11 | 4.18 | 6,949 |
| 24th Aug 2026 (Mon) | 4.30 | 4.30 | 4.049 | 4.13 | 4,172 |
| 21st Aug 2026 (Fri) | 4.53 | 4.53 | 4.40 | 4.40 | 1,323 |
| 20th Aug 2026 (Thu) | 4.64 | 4.69 | 4.45 | 4.46 | 4,446 |
| 19th Aug 2026 (Wed) | 5.06 | 5.06 | 4.77 | 4.6884 | 2,346 |
| 18th Aug 2026 (Tue) | 5.18 | 5.18 | 4.80 | 5.055 | 1,586 |
| 17th Aug 2026 (Mon) | 5.68 | 5.85 | 5.59 | 5.5939 | 4,886 |
| 14th Aug 2026 (Fri) | 5.39 | 5.51 | 5.39 | 5.50 | 3,699 |
| 13th Aug 2026 (Thu) | 5.63 | 5.71 | 5.355 | 5.37 | 6,355 |
| 12th Aug 2026 (Wed) | 5.71 | 5.75 | 5.58 | 5.5862 | 3,388 |
| 11th Aug 2026 (Tue) | 5.34 | 5.509 | 5.27 | 5.3102 | 13,297 |
| 10th Aug 2026 (Mon) | 5.40 | 5.43 | 5.20 | 5.14 | 17,129 |
| 7th Aug 2026 (Fri) | 5.22 | 5.37 | 5.21 | 5.33 | 4,306 |
| 6th Aug 2026 (Thu) | 4.69 | 5.20 | 4.69 | 4.96 | 15,204 |
| 5th Aug 2026 (Wed) | 5.07 | 5.28 | 4.77 | 4.775 | 49,651 |
| 4th Aug 2026 (Tue) | 5.78 | 5.78 | 5.22 | 5.29 | 45,399 |
| 3rd Aug 2026 (Mon) | 5.13 | 5.61 | 5.13 | 5.25 | 15,731 |
| 31st Jul 2026 (Fri) | 6.09 | 6.09 | 5.75 | 5.479 | 3,047 |
| 30th Jul 2026 (Thu) | 5.64 | 5.78 | 5.64 | 5.71 | 10,571 |
| 29th Jul 2026 (Wed) | 5.67 | 5.77 | 5.39 | 5.09 | 9,599 |