| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.58 | 7.79 | 7.57 | 7.74 | 1,979 |
| 9th Jul 2026 (Thu) | 8.38 | 8.80 | 8.07 | 8.07 | 8,883 |
| 8th Jul 2026 (Wed) | 7.00 | 7.40 | 6.82 | 7.4205 | 3,347 |
| 7th Jul 2026 (Tue) | 6.91 | 7.14 | 6.55 | 7.001 | 9,503 |
| 6th Jul 2026 (Mon) | 7.39 | 8.21 | 7.39 | 7.5747 | 8,823 |
| 3rd Jul 2026 (Fri) | 7.58 | 7.58 | 7.0061 | 7.0061 | 0 |
| 2nd Jul 2026 (Thu) | 7.58 | 8.04 | 6.82 | 7.0061 | 25,497 |
| 1st Jul 2026 (Wed) | 7.21 | 7.96 | 7.21 | 7.61 | 26,685 |
| 30th Jun 2026 (Tue) | 6.85 | 7.70 | 6.85 | 7.63 | 29,223 |
| 29th Jun 2026 (Mon) | 6.98 | 7.05 | 6.46 | 6.72 | 16,330 |
| 26th Jun 2026 (Fri) | 8.47 | 8.47 | 6.80 | 6.92 | 142,994 |
| 25th Jun 2026 (Thu) | 12.26 | 13.42 | 12.26 | 13.3269 | 3,241 |
| 24th Jun 2026 (Wed) | 13.01 | 13.01 | 12.31 | 12.43 | 3,668 |
| 23rd Jun 2026 (Tue) | 14.64 | 14.64 | 13.881 | 13.162 | 244 |
| 22nd Jun 2026 (Mon) | 15.44 | 16.88 | 15.44 | 16.75 | 7,989 |
| 19th Jun 2026 (Fri) | 13.55 | 14.31 | 13.55 | 14.4019 | 4,721 |
| 18th Jun 2026 (Thu) | 13.55 | 14.31 | 13.55 | 14.4019 | 4,721 |
| 17th Jun 2026 (Wed) | 14.30 | 14.30 | 13.16 | 12.48 | 5,288 |
| 16th Jun 2026 (Tue) | 14.15 | 14.16 | 14.00 | 14.00 | 600 |
| 15th Jun 2026 (Mon) | 15.01 | 15.20 | 15.01 | 15.6097 | 584 |
| 12th Jun 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.5613 | 101 |
| 11th Jun 2026 (Thu) | 14.68 | 14.68 | 13.3251 | 13.3251 | 0 |
| 10th Jun 2026 (Wed) | 14.68 | 14.68 | 12.0484 | 12.0484 | 0 |
| 9th Jun 2026 (Tue) | 14.68 | 14.68 | 13.4124 | 13.4124 | 102 |
| 8th Jun 2026 (Mon) | 14.68 | 15.02 | 14.68 | 14.603 | 804 |
| 5th Jun 2026 (Fri) | 17.79 | 17.79 | 14.30 | 14.30 | 101 |
| 4th Jun 2026 (Thu) | 17.79 | 17.79 | 17.67 | 17.84 | 1,157 |
| 3rd Jun 2026 (Wed) | 17.79 | 18.37 | 17.79 | 18.3275 | 1,070 |
| 2nd Jun 2026 (Tue) | 17.05 | 17.10 | 16.77 | 16.8876 | 1,399 |