Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.0137 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $0.0134 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 242 $0.0103 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 800 $0.0103 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 258 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 721 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 500 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1,200 $0.0103 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 200 $0.0103 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 500 $0.0103 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 127 $0.0103 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1,500 $0.0103 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 127 $0.0103 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 117 $0.0103 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 127 $0.0103 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 118 $0.0103 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 139 $0.0103 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 50 $0.0103 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 50 $0.0104 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 6 $0.0103 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $0.012 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 72 $0.0113 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $0.0111 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $0.0113 Ordinary
 09:09:38 - 10-Jul-26
Buy* 177 $0.0139 Ordinary
 04:15:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84