Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.0174 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.0228
Sell $0.0119
Last Trade: -
Day's Volume: 0
Last Close: $0.0175
Open: $0.0174
ISIN: US68277K1245
Day's Range $0.0174 - $0.0174
52wk Range: $0.0047 - $0.4486
Market Capitalisation: $6.28m
VWAP: $0.00
Shares in Issue: 8.88m

Onfolio Holding (ONFOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onfolio Holding trades

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0174 0.0174 0.0174 0.0175 0
25th Sep 2026 (Fri) 0.0142 0.0142 0.0136 0.0142 5,890
24th Sep 2026 (Thu) 0.0121 0.0121 0.0121 0.0121 6,402
23rd Sep 2026 (Wed) 0.013 0.0156 0.013 0.0156 173
22nd Sep 2026 (Tue) 0.013 0.013 0.0127 0.0127 1
21st Sep 2026 (Mon) 0.013 0.013 0.0121 0.0121 100
18th Sep 2026 (Fri) 0.013 0.013 0.01 0.01 5,011
17th Sep 2026 (Thu) 0.013 0.013 0.0101 0.0131 22,007
16th Sep 2026 (Wed) 0.0136 0.0136 0.013 0.013 8,073
15th Sep 2026 (Tue) 0.017 0.017 0.0151 0.0151 0
14th Sep 2026 (Mon) 0.017 0.019 0.0156 0.0156 9,495
11th Sep 2026 (Fri) 0.0146 0.0146 0.0145 0.0145 18,913
10th Sep 2026 (Thu) 0.015 0.015 0.015 0.0148 63
9th Sep 2026 (Wed) 0.0142 0.0149 0.0142 0.0149 100
8th Sep 2026 (Tue) 0.0142 0.0142 0.014 0.014 0
7th Sep 2026 (Mon) 0.0142 0.0142 0.0142 0.0144 8,354
4th Sep 2026 (Fri) 0.0142 0.0142 0.0142 0.0144 8,354
3rd Sep 2026 (Thu) 0.013 0.0148 0.013 0.014 14,919
2nd Sep 2026 (Wed) 0.0209 0.0209 0.0127 0.0127 1,700
1st Sep 2026 (Tue) 0.0209 0.0228 0.0128 0.015 44,797
31st Aug 2026 (Mon) 0.0106 0.0118 0.0106 0.0118 3
See more Onfolio Holding price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered