Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.0644 on 22-05-2026 at 15:58:08
Change $0.00 0%
Buy $0.0648
Sell $0.0508
Last Trade: Buy 100.00 at $0.0644
Day's Volume: 500
Last Close: $0.0665
Open: $0.0508
ISIN: US68277K1245
Day's Range $0.0508 - $0.0644
52wk Range: $0.0401 - $0.4495
Market Capitalisation: $5.22m
VWAP: $0.05896
Shares in Issue: 13.09m

Onfolio Holding (ONFOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0644 Automatic Execution
11:46:05 - 22-May-26
Sell* 200 $0.0508 Automatic Execution
10:50:03 - 22-May-26
See more Onfolio Holding trades

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0583 0.0665 0.0583 0.0665 0
20th May 2026 (Wed) 0.0583 0.0583 0.0583 0.0665 6
19th May 2026 (Tue) 0.0635 0.0635 0.06 0.0583 1,900
18th May 2026 (Mon) 0.0692 0.0879 0.0692 0.0879 2,048
15th May 2026 (Fri) 0.0692 0.0874 0.0692 0.0874 0
14th May 2026 (Thu) 0.0692 0.07 0.0692 0.07 300
13th May 2026 (Wed) 0.0692 0.0692 0.0646 0.0646 200
12th May 2026 (Tue) 0.10 0.10 0.094 0.094 2,653
11th May 2026 (Mon) 0.10 0.1005 0.10 0.1005 47
8th May 2026 (Fri) 0.10 0.10 0.0801 0.0916 47,633
7th May 2026 (Thu) 0.096 0.10 0.096 0.10 0
6th May 2026 (Wed) 0.096 0.096 0.096 0.0921 0
5th May 2026 (Tue) 0.0989 0.0998 0.0989 0.10 300
4th May 2026 (Mon) 0.0701 0.10 0.0701 0.10 0
1st May 2026 (Fri) 0.0701 0.0944 0.0701 0.10 1,900
30th Apr 2026 (Thu) 0.0911 0.0912 0.0815 0.0823 1,379
29th Apr 2026 (Wed) 0.123 0.1285 0.123 0.1285 0
28th Apr 2026 (Tue) 0.123 0.1409 0.1151 0.11 700
27th Apr 2026 (Mon) 0.0812 0.1052 0.0812 0.1052 0
24th Apr 2026 (Fri) 0.0812 0.0812 0.0812 0.11 600
23rd Apr 2026 (Thu) 0.1131 0.135 0.1131 0.1259 1,900
22nd Apr 2026 (Wed) 0.0903 0.1281 0.0903 0.0998 2,400
See more Onfolio Holding price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered