Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.0134 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0139
Sell $0.0082
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $0.0137
Day's Volume: 17,547
Last Close: $0.0134
Open: $0.012
ISIN: US68277K1245
Day's Range $0.0103 - $0.0134
52wk Range: $0.0102 - $0.4486
Market Capitalisation: $2.08m
VWAP: $0.010535
Shares in Issue: 13.47m

Onfolio Holding (ONFOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.0137 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $0.0134 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 242 $0.0103 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 800 $0.0103 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 258 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 721 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 500 $0.0103 Automatic Execution
 14:25:48 - 10-Jul-26
See more Onfolio Holding trades

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.012 0.0134 0.0103 0.0134 17,547
9th Jul 2026 (Thu) 0.0122 0.014 0.0104 0.0139 66,655
8th Jul 2026 (Wed) 0.023 0.0245 0.0128 0.0162 70,410
7th Jul 2026 (Tue) 0.0102 0.0262 0.0102 0.0242 27,288
6th Jul 2026 (Mon) 0.012 0.012 0.0104 0.0104 3,795
3rd Jul 2026 (Fri) 0.011 0.0125 0.011 0.0125 0
2nd Jul 2026 (Thu) 0.011 0.0125 0.011 0.0125 0
1st Jul 2026 (Wed) 0.011 0.011 0.011 0.0125 23
30th Jun 2026 (Tue) 0.0107 0.0107 0.0107 0.0108 6,036
29th Jun 2026 (Mon) 0.0148 0.0148 0.0132 0.0111 2,063
26th Jun 2026 (Fri) 0.0109 0.013 0.0109 0.0126 71
25th Jun 2026 (Thu) 0.014 0.014 0.014 0.0139 0
24th Jun 2026 (Wed) 0.0134 0.015 0.0134 0.015 0
23rd Jun 2026 (Tue) 0.0134 0.014 0.0134 0.014 701
22nd Jun 2026 (Mon) 0.0108 0.0142 0.0108 0.0142 265
19th Jun 2026 (Fri) 0.0178 0.0178 0.0177 0.0199 600
18th Jun 2026 (Thu) 0.0178 0.0178 0.0177 0.0199 600
17th Jun 2026 (Wed) 0.0237 0.0237 0.0237 0.0189 100
16th Jun 2026 (Tue) 0.025 0.0258 0.025 0.0258 0
15th Jun 2026 (Mon) 0.025 0.0298 0.025 0.0298 0
12th Jun 2026 (Fri) 0.025 0.025 0.025 0.0221 800
11th Jun 2026 (Thu) 0.0274 0.0274 0.0251 0.0251 0
See more Onfolio Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered