Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.0612 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.1012
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.0612
Open: $0.0612
ISIN: US68277K1245
Day's Range $0.00 - $0.00
52wk Range: $0.0612 - $0.35
Market Capitalisation: $3.50m
VWAP: $0.00
Shares in Issue: 11.56m

Onfolio Holding (ONFOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onfolio Holding trades

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0612 0.0612 0.0612 0.0612 0
5th Feb 2026 (Thu) 0.0612 0.0612 0.0612 0.0612 4,400
4th Feb 2026 (Wed) 0.08 0.0842 0.08 0.0842 0
3rd Feb 2026 (Tue) 0.08 0.0842 0.08 0.0842 0
2nd Feb 2026 (Mon) 0.08 0.0844 0.08 0.0844 0
30th Jan 2026 (Fri) 0.08 0.08 0.08 0.0708 100
29th Jan 2026 (Thu) 0.0951 0.0951 0.0951 0.0951 0
28th Jan 2026 (Wed) 0.0951 0.0951 0.0951 0.0951 0
27th Jan 2026 (Tue) 0.0951 0.0951 0.0951 0.0951 100
26th Jan 2026 (Mon) 0.1021 0.1021 0.10 0.10 0
23rd Jan 2026 (Fri) 0.1021 0.1021 0.0979 0.0979 0
22nd Jan 2026 (Thu) 0.1021 0.1021 0.0999 0.0999 0
21st Jan 2026 (Wed) 0.1021 0.1021 0.0999 0.0999 0
20th Jan 2026 (Tue) 0.1021 0.1021 0.0999 0.0999 0
19th Jan 2026 (Mon) 0.1021 0.1021 0.1021 0.10 100
16th Jan 2026 (Fri) 0.1021 0.1021 0.1021 0.10 100
15th Jan 2026 (Thu) 0.086 0.1165 0.086 0.1165 0
14th Jan 2026 (Wed) 0.086 0.086 0.0803 0.0803 54
13th Jan 2026 (Tue) 0.086 0.086 0.085 0.0979 9,438
12th Jan 2026 (Mon) 0.091 0.0979 0.091 0.0979 0
9th Jan 2026 (Fri) 0.091 0.10 0.091 0.10 300
8th Jan 2026 (Thu) 0.085 0.085 0.085 0.085 800
See more Onfolio Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered