Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.064 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0718
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.064
Open: $0.0402
ISIN: US68277K1245
Day's Range $0.00 - $0.00
52wk Range: $0.0401 - $0.3377
Market Capitalisation: $4.54m
VWAP: $0.00
Shares in Issue: 12.29m

Onfolio Holding (ONFOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onfolio Holding trades

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0402 0.064 0.0402 0.064 0
2nd Apr 2026 (Thu) 0.0402 0.064 0.0402 0.064 0
1st Apr 2026 (Wed) 0.0402 0.064 0.0402 0.064 0
31st Mar 2026 (Tue) 0.0402 0.0629 0.0401 0.0612 1,200
30th Mar 2026 (Mon) 0.065 0.065 0.05 0.05 0
27th Mar 2026 (Fri) 0.065 0.065 0.0648 0.0648 0
26th Mar 2026 (Thu) 0.065 0.065 0.065 0.0649 200
25th Mar 2026 (Wed) 0.071 0.071 0.0673 0.0673 0
24th Mar 2026 (Tue) 0.071 0.071 0.0673 0.0673 0
23rd Mar 2026 (Mon) 0.071 0.071 0.0688 0.0688 0
20th Mar 2026 (Fri) 0.071 0.071 0.069 0.069 0
19th Mar 2026 (Thu) 0.071 0.071 0.069 0.069 0
18th Mar 2026 (Wed) 0.071 0.071 0.0644 0.0644 0
17th Mar 2026 (Tue) 0.071 0.071 0.0599 0.0644 299
16th Mar 2026 (Mon) 0.05 0.05 0.05 0.0596 200
13th Mar 2026 (Fri) 0.0695 0.0695 0.0695 0.0695 0
12th Mar 2026 (Thu) 0.0695 0.0695 0.0695 0.0695 0
11th Mar 2026 (Wed) 0.0695 0.0695 0.0695 0.0695 0
10th Mar 2026 (Tue) 0.0695 0.0695 0.0695 0.0695 0
9th Mar 2026 (Mon) 0.0695 0.0695 0.0695 0.0695 0
6th Mar 2026 (Fri) 0.0695 0.0695 0.068 0.068 0
See more Onfolio Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered