Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.15 on 18-07-2025 at 21:35:02
Change $-0.04 -28.57%
Buy $0.185
Sell $0.1001
Buy / Sell ONFOW Shares
Last Trade: Sell 84.00 at $0.1001
Day's Volume: 1,401
Last Close: $0.15
Open: $0.15
ISIN: US68277K1245
Day's Range $0.15 - $0.15
52wk Range: $0.0895 - $0.18
Market Capitalisation: $7.39m
VWAP: $0.127409
Shares in Issue: 11.48m

Onfolio Holding (ONFOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $0.1001 Automatic Execution
12:02:55 - 18-Jul-25
Sell* 80 $0.1001 Automatic Execution
11:52:36 - 18-Jul-25
Sell* 72 $0.1001 Automatic Execution
11:47:15 - 18-Jul-25
See more Onfolio Holding trades

Onfolio Holding (ONFOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 1,401
17th Jul 2025 (Thu) 0.10 0.14 0.10 0.14 40
16th Jul 2025 (Wed) 0.10 0.1301 0.10 0.1301 0
15th Jul 2025 (Tue) 0.10 0.1301 0.10 0.1301 0
14th Jul 2025 (Mon) 0.10 0.1301 0.10 0.1301 50
11th Jul 2025 (Fri) 0.10 0.1001 0.10 0.1001 0
10th Jul 2025 (Thu) 0.10 0.1221 0.10 0.1221 0
9th Jul 2025 (Wed) 0.10 0.1221 0.10 0.1221 0
8th Jul 2025 (Tue) 0.10 0.10 0.10 0.1221 0
7th Jul 2025 (Mon) 0.1151 0.1151 0.1112 0.1112 0
4th Jul 2025 (Fri) 0.1151 0.1151 0.115 0.1112 3,161
3rd Jul 2025 (Thu) 0.1151 0.1151 0.115 0.1112 3,161
2nd Jul 2025 (Wed) 0.12 0.1298 0.12 0.1298 0
1st Jul 2025 (Tue) 0.12 0.1298 0.12 0.1298 0
30th Jun 2025 (Mon) 0.12 0.1298 0.12 0.1298 0
27th Jun 2025 (Fri) 0.12 0.12 0.12 0.12 500
26th Jun 2025 (Thu) 0.1258 0.145 0.1258 0.145 103
25th Jun 2025 (Wed) 0.1258 0.1258 0.1152 0.1152 125
24th Jun 2025 (Tue) 0.1258 0.13 0.1258 0.1151 6,405
23rd Jun 2025 (Mon) 0.12 0.1261 0.12 0.1261 0
20th Jun 2025 (Fri) 0.12 0.12 0.12 0.1261 844
19th Jun 2025 (Thu) 0.12 0.1261 0.12 0.1112 1,704
See more Onfolio Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered