Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.1399 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.20
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.1297
Open: $0.1477
ISIN: US68277K1245
Day's Range $0.00 - $0.00
52wk Range: $0.0895 - $0.35
Market Capitalisation: $5.58m
VWAP: $0.00
Shares in Issue: 12.22m

Onfolio Holding (ONFOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onfolio Holding trades

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1477 0.1477 0.1297 0.1297 0
11th Dec 2025 (Thu) 0.1477 0.1477 0.1399 0.1399 0
10th Dec 2025 (Wed) 0.1477 0.1477 0.1477 0.1477 272
9th Dec 2025 (Tue) 0.15 0.1622 0.15 0.1622 0
8th Dec 2025 (Mon) 0.15 0.179 0.15 0.179 0
5th Dec 2025 (Fri) 0.15 0.18 0.15 0.18 0
4th Dec 2025 (Thu) 0.15 0.18 0.15 0.18 0
3rd Dec 2025 (Wed) 0.15 0.18 0.15 0.18 0
2nd Dec 2025 (Tue) 0.15 0.18 0.15 0.18 0
1st Dec 2025 (Mon) 0.15 0.18 0.15 0.18 10,000
28th Nov 2025 (Fri) 0.15 0.15 0.15 0.15 0
27th Nov 2025 (Thu) 0.15 0.15 0.15 0.15 0
26th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 0
25th Nov 2025 (Tue) 0.15 0.15 0.15 0.15 100
24th Nov 2025 (Mon) 0.1798 0.1798 0.14 0.14 37
21st Nov 2025 (Fri) 0.1798 0.1798 0.15 0.15 0
20th Nov 2025 (Thu) 0.1798 0.18 0.1798 0.18 0
19th Nov 2025 (Wed) 0.1798 0.18 0.1797 0.18 300
18th Nov 2025 (Tue) 0.18 0.18 0.18 0.18 200
17th Nov 2025 (Mon) 0.166 0.166 0.1599 0.1599 1
14th Nov 2025 (Fri) 0.166 0.166 0.16 0.16 0
13th Nov 2025 (Thu) 0.166 0.166 0.16 0.16 0
See more Onfolio Holding price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered