Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.1708 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.2108
Sell $0.1002
Last Trade: -
Day's Volume: 0
Last Close: $0.1801
Open: $0.2134
ISIN: US68277K1245
Day's Range $0.00 - $0.00
52wk Range: $0.0895 - $0.31
Market Capitalisation: $6.76m
VWAP: $0.00
Shares in Issue: 11.48m

Onfolio Holding (ONFOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onfolio Holding trades

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2134 0.2134 0.1801 0.1801 0
18th Sep 2025 (Thu) 0.2134 0.2134 0.2134 0.1708 200
17th Sep 2025 (Wed) 0.1661 0.1714 0.1661 0.1714 0
16th Sep 2025 (Tue) 0.1661 0.20 0.1661 0.20 100
15th Sep 2025 (Mon) 0.1661 0.1661 0.1661 0.1661 110
12th Sep 2025 (Fri) 0.2899 0.2899 0.23 0.23 0
11th Sep 2025 (Thu) 0.2899 0.2899 0.23 0.23 0
10th Sep 2025 (Wed) 0.2899 0.2899 0.23 0.23 0
9th Sep 2025 (Tue) 0.2899 0.2899 0.23 0.23 0
8th Sep 2025 (Mon) 0.2899 0.2899 0.23 0.23 0
5th Sep 2025 (Fri) 0.2899 0.2899 0.23 0.23 0
4th Sep 2025 (Thu) 0.2899 0.2899 0.23 0.23 0
3rd Sep 2025 (Wed) 0.2899 0.2899 0.23 0.23 0
2nd Sep 2025 (Tue) 0.2899 0.2899 0.23 0.23 0
1st Sep 2025 (Mon) 0.2899 0.2899 0.2899 0.2314 225
29th Aug 2025 (Fri) 0.2899 0.2899 0.2899 0.2314 225
28th Aug 2025 (Thu) 0.31 0.31 0.24 0.24 0
27th Aug 2025 (Wed) 0.31 0.31 0.24 0.24 0
26th Aug 2025 (Tue) 0.31 0.31 0.289 0.20 300
25th Aug 2025 (Mon) 0.1899 0.2898 0.1899 0.2898 0
22nd Aug 2025 (Fri) 0.1899 0.22 0.1899 0.22 0
See more Onfolio Holding price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered