Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFOW.US) Share Price

Price $0.0612 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.1012
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.0612
Open: $0.0612
ISIN: US68277K1245
Day's Range $0.00 - $0.00
52wk Range: $0.0612 - $0.35
Market Capitalisation: $3.50m
VWAP: $0.00
Shares in Issue: 11.56m

Onfolio Holding (ONFOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onfolio Holding trades

Onfolio Holding (ONFOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0612 0.0612 0.0612 0.0612 0
5th Feb 2026 (Thu) 0.0612 0.0612 0.0612 0.0612 4,400
4th Feb 2026 (Wed) 0.08 0.0842 0.08 0.0842 0
3rd Feb 2026 (Tue) 0.08 0.0842 0.08 0.0842 0
2nd Feb 2026 (Mon) 0.08 0.0844 0.08 0.0844 0
30th Jan 2026 (Fri) 0.08 0.08 0.08 0.0708 100
29th Jan 2026 (Thu) 0.0951 0.0951 0.0951 0.0951 0
28th Jan 2026 (Wed) 0.0951 0.0951 0.0951 0.0951 0
27th Jan 2026 (Tue) 0.0951 0.0951 0.0951 0.0951 100
26th Jan 2026 (Mon) 0.1021 0.1021 0.10 0.10 0
23rd Jan 2026 (Fri) 0.1021 0.1021 0.0979 0.0979 0
22nd Jan 2026 (Thu) 0.1021 0.1021 0.0999 0.0999 0
21st Jan 2026 (Wed) 0.1021 0.1021 0.0999 0.0999 0
20th Jan 2026 (Tue) 0.1021 0.1021 0.0999 0.0999 0
19th Jan 2026 (Mon) 0.1021 0.1021 0.1021 0.10 100
16th Jan 2026 (Fri) 0.1021 0.1021 0.1021 0.10 100
15th Jan 2026 (Thu) 0.086 0.1165 0.086 0.1165 0
14th Jan 2026 (Wed) 0.086 0.086 0.0803 0.0803 54
13th Jan 2026 (Tue) 0.086 0.086 0.085 0.0979 9,438
12th Jan 2026 (Mon) 0.091 0.0979 0.091 0.0979 0
9th Jan 2026 (Fri) 0.091 0.10 0.091 0.10 300
8th Jan 2026 (Thu) 0.085 0.085 0.085 0.085 800
7th Jan 2026 (Wed) 0.0848 0.0848 0.0848 0.0848 0
See more Onfolio Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered