Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onfolio Holding (ONFO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.33 Automatic Execution
15:29:00 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
14:59:19 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
14:59:19 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
14:59:19 - 18-Jul-25
Sell* 100 $1.27 Automatic Execution
14:59:19 - 18-Jul-25
Sell* 1 $1.27 Automatic Execution
13:51:36 - 18-Jul-25
Sell* 1 $1.27 Automatic Execution
13:28:28 - 18-Jul-25
Sell* 81 $1.23 Automatic Execution
12:17:47 - 18-Jul-25
Sell* 100 $1.23 Automatic Execution
12:17:47 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
12:17:47 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
12:17:47 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
12:17:47 - 18-Jul-25
Sell* 200 $1.26 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 200 $1.26 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 200 $1.26 Automatic Execution
12:02:15 - 18-Jul-25
Sell* 643 $1.30 Automatic Execution
11:59:43 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 100 $1.26 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 16 $1.28 Automatic Execution
11:58:31 - 18-Jul-25
Sell* 414 $1.30 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 700 $1.30 Automatic Execution
11:58:19 - 18-Jul-25
Sell* 300 $1.30 Automatic Execution
11:58:19 - 18-Jul-25
Buy* 503 $1.32 Automatic Execution
11:58:19 - 18-Jul-25
Buy* 497 $1.32 Automatic Execution
11:58:19 - 18-Jul-25
Buy* 250 $1.42 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 25 $1.42 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 250 $1.40 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 25 $1.40 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 25 $1.39 Automatic Execution
11:25:43 - 18-Jul-25
Buy* 25 $1.39 Automatic Execution
11:25:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48