Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Seas (ONEZ.US) Share Price

Price $27.48 on 22-05-2026 at 16:26:58
Change $-0.05 -0.18%
Buy $27.68
Sell $27.59
Last Trade: Sell 234.00 at $27.48
Day's Volume: 335
Last Close: $27.53
Open: $27.39
ISIN: US2103226088
Day's Range $0.00 - $0.00
52wk Range: $23.97 - $27.72
Market Capitalisation: $N/A
VWAP: $27.48
Shares in Issue: N/A

Trueshares Seas (ONEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 $27.48 Automatic Execution
09:30:00 - 22-May-26
Sell* 100 $27.48 Automatic Execution
09:30:00 - 22-May-26
Sell* 1 $27.48 Automatic Execution
09:30:00 - 22-May-26
See more Trueshares Seas trades

Trueshares Seas (ONEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.39 27.55 27.39 27.53 1,051
20th May 2026 (Wed) 27.42 27.43 27.42 27.485 702
19th May 2026 (Tue) 27.30 27.31 27.25 27.23 743
18th May 2026 (Mon) 27.31 27.31 27.31 27.406 412
15th May 2026 (Fri) 27.46 27.54 27.43 27.38 1,839
14th May 2026 (Thu) 27.65 27.65 27.65 27.705 122
13th May 2026 (Wed) 27.41 27.63 27.37 27.48 1,515
12th May 2026 (Tue) 27.26 27.37 27.26 27.37 1,687
11th May 2026 (Mon) 27.45 27.46 27.42 27.40 2,344
8th May 2026 (Fri) 27.36 27.36 27.33 27.3801 357
7th May 2026 (Thu) 27.20 27.2085 27.20 27.2085 63
6th May 2026 (Wed) 27.20 27.33 27.20 27.3098 527
5th May 2026 (Tue) 26.95 26.98 26.95 27.01 3,403
4th May 2026 (Mon) 26.85 26.90 26.81 26.8464 721
1st May 2026 (Fri) 26.95 26.99 26.93 26.95 1,290
30th Apr 2026 (Thu) 26.81 26.81 26.81 26.89 253
29th Apr 2026 (Wed) 26.68 26.68 26.63 26.62 501
28th Apr 2026 (Tue) 26.67 26.67 26.67 26.675 1,205
27th Apr 2026 (Mon) 26.83 26.83 26.83 26.7895 446
24th Apr 2026 (Fri) 26.50 26.7498 26.50 26.7498 158
23rd Apr 2026 (Thu) 26.50 26.56 26.50 26.5852 1,199
22nd Apr 2026 (Wed) 26.66 26.66 26.66 26.66 363
See more Trueshares Seas price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered