Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Seas (ONEZ.US) Share Price

Price $27.94 on 28-09-2026 at 23:40:04
Change $-0.24 -0.85%
Buy $31.09
Sell $24.95
Last Trade: Sell 1.00 at $28.09
Day's Volume: 2
Last Close: $28.0601
Open: $28.15
ISIN: US2103226088
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $28.45
Market Capitalisation: $N/A
VWAP: $28.015
Shares in Issue: N/A

Trueshares Seas (ONEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.09 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Seas trades

Trueshares Seas (ONEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.15 28.15 28.0601 28.0601 2
25th Sep 2026 (Fri) 28.15 28.15 28.13 28.1824 326
24th Sep 2026 (Thu) 27.98 28.14 27.98 28.14 1
23rd Sep 2026 (Wed) 27.98 27.98 27.98 28.11 1,328
22nd Sep 2026 (Tue) 28.02 28.31 28.02 28.31 1,645
21st Sep 2026 (Mon) 28.18 28.32 28.18 28.30 859
18th Sep 2026 (Fri) 27.89 27.89 27.89 27.96 101
17th Sep 2026 (Thu) 27.86 27.96 27.86 27.97 401
16th Sep 2026 (Wed) 26.68 27.86 26.68 27.685 2,704
15th Sep 2026 (Tue) 27.85 27.85 27.73 27.7714 859
14th Sep 2026 (Mon) 27.82 27.95 27.82 27.8666 1,206
11th Sep 2026 (Fri) 27.75 28.06 27.75 27.9839 293
10th Sep 2026 (Thu) 27.76 27.76 27.76 27.8045 280
9th Sep 2026 (Wed) 27.98 27.98 27.98 27.95 141
8th Sep 2026 (Tue) 28.11 28.12 28.07 28.055 709
7th Sep 2026 (Mon) 28.235 28.235 28.20 28.20 86
4th Sep 2026 (Fri) 28.235 28.235 28.20 28.20 86
3rd Sep 2026 (Thu) 28.235 28.235 28.235 28.235 127
2nd Sep 2026 (Wed) 28.05 28.09 28.00 28.02 2,053
1st Sep 2026 (Tue) 27.98 28.01 27.93 27.9459 1,400
31st Aug 2026 (Mon) 28.10 28.15 28.10 28.15 388
See more Trueshares Seas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered