| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.39 | 27.55 | 27.39 | 27.53 | 1,051 |
| 20th May 2026 (Wed) | 27.42 | 27.43 | 27.42 | 27.485 | 702 |
| 19th May 2026 (Tue) | 27.30 | 27.31 | 27.25 | 27.23 | 743 |
| 18th May 2026 (Mon) | 27.31 | 27.31 | 27.31 | 27.406 | 412 |
| 15th May 2026 (Fri) | 27.46 | 27.54 | 27.43 | 27.38 | 1,839 |
| 14th May 2026 (Thu) | 27.65 | 27.65 | 27.65 | 27.705 | 122 |
| 13th May 2026 (Wed) | 27.41 | 27.63 | 27.37 | 27.48 | 1,515 |
| 12th May 2026 (Tue) | 27.26 | 27.37 | 27.26 | 27.37 | 1,687 |
| 11th May 2026 (Mon) | 27.45 | 27.46 | 27.42 | 27.40 | 2,344 |
| 8th May 2026 (Fri) | 27.36 | 27.36 | 27.33 | 27.3801 | 357 |
| 7th May 2026 (Thu) | 27.20 | 27.2085 | 27.20 | 27.2085 | 63 |
| 6th May 2026 (Wed) | 27.20 | 27.33 | 27.20 | 27.3098 | 527 |
| 5th May 2026 (Tue) | 26.95 | 26.98 | 26.95 | 27.01 | 3,403 |
| 4th May 2026 (Mon) | 26.85 | 26.90 | 26.81 | 26.8464 | 721 |
| 1st May 2026 (Fri) | 26.95 | 26.99 | 26.93 | 26.95 | 1,290 |
| 30th Apr 2026 (Thu) | 26.81 | 26.81 | 26.81 | 26.89 | 253 |
| 29th Apr 2026 (Wed) | 26.68 | 26.68 | 26.63 | 26.62 | 501 |
| 28th Apr 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.675 | 1,205 |
| 27th Apr 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.7895 | 446 |
| 24th Apr 2026 (Fri) | 26.50 | 26.7498 | 26.50 | 26.7498 | 158 |
| 23rd Apr 2026 (Thu) | 26.50 | 26.56 | 26.50 | 26.5852 | 1,199 |
| 22nd Apr 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.66 | 363 |
| 21st Apr 2026 (Tue) | 26.61 | 26.61 | 26.50 | 26.4672 | 1,293 |
| 20th Apr 2026 (Mon) | 26.62 | 26.62 | 26.585 | 26.585 | 64 |
| 17th Apr 2026 (Fri) | 26.62 | 26.63 | 26.62 | 26.635 | 603 |
| 16th Apr 2026 (Thu) | 26.30 | 26.43 | 26.30 | 26.385 | 686 |
| 15th Apr 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.37 | 271 |
| 14th Apr 2026 (Tue) | 26.21 | 26.21 | 26.21 | 26.1693 | 401 |
| 13th Apr 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.948 | 423 |
| 10th Apr 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 152 |
| 9th Apr 2026 (Thu) | 25.81 | 25.85 | 25.73 | 25.795 | 3,542 |
| 8th Apr 2026 (Wed) | 25.57 | 25.70 | 25.57 | 25.7001 | 207 |
| 7th Apr 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.18 | 139 |
| 6th Apr 2026 (Mon) | 25.19 | 25.20 | 25.14 | 25.2369 | 2,317 |
| 3rd Apr 2026 (Fri) | 25.14 | 25.18 | 25.08 | 25.19 | 1,313 |
| 2nd Apr 2026 (Thu) | 25.14 | 25.18 | 25.08 | 25.19 | 1,313 |
| 1st Apr 2026 (Wed) | 25.23 | 25.23 | 25.10 | 25.1625 | 1,045 |
| 31st Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 25.0365 | 1 |
| 30th Mar 2026 (Mon) | 24.74 | 24.74 | 24.61 | 24.5914 | 311 |
| 27th Mar 2026 (Fri) | 24.70 | 24.80 | 24.60 | 24.60 | 642 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 24.97 | 24.93 | 2,416 |
| 25th Mar 2026 (Wed) | 25.18 | 25.2053 | 25.18 | 25.2053 | 24 |
| 24th Mar 2026 (Tue) | 25.18 | 25.18 | 25.10 | 25.10 | 401 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.29 | 25.23 | 25.25 | 291 |