| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.15 | 28.15 | 28.0601 | 28.0601 | 2 |
| 25th Sep 2026 (Fri) | 28.15 | 28.15 | 28.13 | 28.1824 | 326 |
| 24th Sep 2026 (Thu) | 27.98 | 28.14 | 27.98 | 28.14 | 1 |
| 23rd Sep 2026 (Wed) | 27.98 | 27.98 | 27.98 | 28.11 | 1,328 |
| 22nd Sep 2026 (Tue) | 28.02 | 28.31 | 28.02 | 28.31 | 1,645 |
| 21st Sep 2026 (Mon) | 28.18 | 28.32 | 28.18 | 28.30 | 859 |
| 18th Sep 2026 (Fri) | 27.89 | 27.89 | 27.89 | 27.96 | 101 |
| 17th Sep 2026 (Thu) | 27.86 | 27.96 | 27.86 | 27.97 | 401 |
| 16th Sep 2026 (Wed) | 26.68 | 27.86 | 26.68 | 27.685 | 2,704 |
| 15th Sep 2026 (Tue) | 27.85 | 27.85 | 27.73 | 27.7714 | 859 |
| 14th Sep 2026 (Mon) | 27.82 | 27.95 | 27.82 | 27.8666 | 1,206 |
| 11th Sep 2026 (Fri) | 27.75 | 28.06 | 27.75 | 27.9839 | 293 |
| 10th Sep 2026 (Thu) | 27.76 | 27.76 | 27.76 | 27.8045 | 280 |
| 9th Sep 2026 (Wed) | 27.98 | 27.98 | 27.98 | 27.95 | 141 |
| 8th Sep 2026 (Tue) | 28.11 | 28.12 | 28.07 | 28.055 | 709 |
| 7th Sep 2026 (Mon) | 28.235 | 28.235 | 28.20 | 28.20 | 86 |
| 4th Sep 2026 (Fri) | 28.235 | 28.235 | 28.20 | 28.20 | 86 |
| 3rd Sep 2026 (Thu) | 28.235 | 28.235 | 28.235 | 28.235 | 127 |
| 2nd Sep 2026 (Wed) | 28.05 | 28.09 | 28.00 | 28.02 | 2,053 |
| 1st Sep 2026 (Tue) | 27.98 | 28.01 | 27.93 | 27.9459 | 1,400 |
| 31st Aug 2026 (Mon) | 28.10 | 28.15 | 28.10 | 28.15 | 388 |
| 28th Aug 2026 (Fri) | 28.22 | 28.22 | 28.21 | 28.21 | 342 |
| 27th Aug 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.2077 | 325 |
| 26th Aug 2026 (Wed) | 28.05 | 28.05 | 28.01 | 28.01 | 122 |
| 25th Aug 2026 (Tue) | 27.89 | 27.89 | 27.89 | 28.0626 | 394 |
| 24th Aug 2026 (Mon) | 27.74 | 27.74 | 27.74 | 28.005 | 281 |
| 21st Aug 2026 (Fri) | 27.99 | 28.05 | 27.99 | 28.0685 | 553 |
| 20th Aug 2026 (Thu) | 28.03 | 28.06 | 28.03 | 27.9691 | 847 |
| 19th Aug 2026 (Wed) | 27.96 | 28.24 | 27.96 | 28.1493 | 1,259 |
| 18th Aug 2026 (Tue) | 28.21 | 28.21 | 28.11 | 28.1249 | 1,457 |
| 17th Aug 2026 (Mon) | 28.40 | 28.40 | 28.2815 | 28.2815 | 15 |
| 14th Aug 2026 (Fri) | 28.40 | 28.45 | 28.38 | 28.3809 | 793 |
| 13th Aug 2026 (Thu) | 28.10 | 28.44 | 28.10 | 28.47 | 2,670 |
| 12th Aug 2026 (Wed) | 28.25 | 28.30 | 28.25 | 28.2101 | 109 |
| 11th Aug 2026 (Tue) | 28.39 | 28.39 | 28.21 | 28.21 | 1 |
| 10th Aug 2026 (Mon) | 28.39 | 28.39 | 28.25 | 28.2875 | 503 |
| 7th Aug 2026 (Fri) | 28.14 | 28.3041 | 28.14 | 28.3041 | 1 |
| 6th Aug 2026 (Thu) | 28.14 | 28.22 | 28.09 | 28.11 | 507 |
| 5th Aug 2026 (Wed) | 28.14 | 28.35 | 28.14 | 28.16 | 429 |
| 4th Aug 2026 (Tue) | 28.05 | 28.20 | 28.05 | 28.20 | 201 |
| 3rd Aug 2026 (Mon) | 27.84 | 27.84 | 27.82 | 27.82 | 452 |
| 31st Jul 2026 (Fri) | 27.32 | 27.52 | 27.32 | 27.52 | 1 |
| 30th Jul 2026 (Thu) | 27.27 | 27.38 | 27.27 | 27.38 | 2,405 |
| 29th Jul 2026 (Wed) | 27.24 | 27.34 | 27.17 | 27.19 | 3,096 |