Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Seas (ONEZ.US) Share Price

Price $25.45 on 18-07-2025 at 21:20:05
Change $-0.07 -0.27%
Buy $38.26
Sell $12.76
Buy / Sell ONEZ Shares
Last Trade: -
Day's Volume: 577
Last Close: $25.5039
Open: $25.45
ISIN: US2103226088
Day's Range $25.45 - $25.45
52wk Range: $23.97 - $25.49
Market Capitalisation: $N/A
VWAP: $25.44867
Shares in Issue: N/A

Trueshares Seas (ONEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Seas trades

Trueshares Seas (ONEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.45 25.45 25.45 25.5039 577
17th Jul 2025 (Thu) 25.47 25.47 25.47 25.5076 700
16th Jul 2025 (Wed) 25.24 25.42 25.24 25.35 500
15th Jul 2025 (Tue) 25.49 25.49 25.31 25.3499 1,294
14th Jul 2025 (Mon) 25.41 25.42 25.41 25.4253 313
11th Jul 2025 (Fri) 25.43 25.43 25.4048 25.4048 8
10th Jul 2025 (Thu) 25.43 25.43 25.42 25.4415 600
9th Jul 2025 (Wed) 25.37 25.42 25.30 25.3998 900
8th Jul 2025 (Tue) 25.26 25.29 25.26 25.295 200
7th Jul 2025 (Mon) 25.40 25.40 25.31 25.288 403
4th Jul 2025 (Fri) 25.48 25.49 25.48 25.455 200
3rd Jul 2025 (Thu) 25.48 25.49 25.48 25.455 200
2nd Jul 2025 (Wed) 25.34 25.34 25.34 25.22 149
1st Jul 2025 (Tue) 25.27 25.27 25.27 25.2461 189
30th Jun 2025 (Mon) 25.08 25.2681 25.08 25.2681 230
27th Jun 2025 (Fri) 25.08 25.13 24.97 25.1576 833
26th Jun 2025 (Thu) 25.07 25.12 24.98 25.1288 1,195
25th Jun 2025 (Wed) 24.99 24.99 24.99 24.932 100
24th Jun 2025 (Tue) 24.82 25.00 24.82 25.00 322
23rd Jun 2025 (Mon) 24.60 24.75 24.60 24.7271 145
20th Jun 2025 (Fri) 24.55 24.96 24.55 24.5665 744
19th Jun 2025 (Thu) 24.72 24.72 24.61 24.6026 310
See more Trueshares Seas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered