Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Seas (ONEZ.US) Share Price

Price $25.10 on 03-04-2026 at 22:47:28
Change $-0.06 -0.24%
Buy $30.85
Sell $17.23
Last Trade: -
Day's Volume: 1,313
Last Close: $25.19
Open: $25.14
ISIN: US2103226088
Day's Range $25.08 - $25.18
52wk Range: $21.89 - $27.71
Market Capitalisation: $N/A
VWAP: $25.15328
Shares in Issue: N/A

Trueshares Seas (ONEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Seas trades

Trueshares Seas (ONEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.14 25.18 25.08 25.19 1,313
2nd Apr 2026 (Thu) 25.14 25.18 25.08 25.19 1,313
1st Apr 2026 (Wed) 25.23 25.23 25.10 25.1625 1,045
31st Mar 2026 (Tue) 24.91 24.91 24.91 25.0365 1
30th Mar 2026 (Mon) 24.74 24.74 24.61 24.5914 311
27th Mar 2026 (Fri) 24.70 24.80 24.60 24.60 642
26th Mar 2026 (Thu) 25.14 25.14 24.97 24.93 2,416
25th Mar 2026 (Wed) 25.18 25.2053 25.18 25.2053 24
24th Mar 2026 (Tue) 25.18 25.18 25.10 25.10 401
23rd Mar 2026 (Mon) 25.23 25.29 25.23 25.25 291
20th Mar 2026 (Fri) 25.17 25.17 25.08 25.08 100
19th Mar 2026 (Thu) 25.11 25.35 25.11 25.2492 386
18th Mar 2026 (Wed) 25.49 25.49 25.24 25.24 701
17th Mar 2026 (Tue) 25.58 25.58 25.58 25.58 585
16th Mar 2026 (Mon) 25.58 25.58 25.54 25.4915 502
13th Mar 2026 (Fri) 25.56 25.56 25.35 25.36 2,100
12th Mar 2026 (Thu) 25.45 25.53 25.45 25.48 667
11th Mar 2026 (Wed) 25.64 25.64 25.63 25.63 468
10th Mar 2026 (Tue) 25.61 25.73 25.61 25.69 576
9th Mar 2026 (Mon) 25.40 25.79 25.40 25.79 317
6th Mar 2026 (Fri) 25.54 25.54 25.54 25.54 1
5th Mar 2026 (Thu) 25.64 25.78 25.64 25.78 1,195
See more Trueshares Seas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered