Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Seas (ONEZ.US) Share Price

Price $26.06 on 06-02-2026 at 22:20:04
Change $0.25 0.97%
Buy $47.82
Sell $23.38
Last Trade: Sell 49.00 at $25.99
Day's Volume: 650
Last Close: $26.06
Open: $25.90
ISIN: US2103226088
Day's Range $25.89 - $26.06
52wk Range: $23.97 - $27.52
Market Capitalisation: $N/A
VWAP: $25.9346
Shares in Issue: N/A

Trueshares Seas (ONEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $25.99 Automatic Execution
13:21:38 - 06-Feb-26
Sell* 200 $26.00 Automatic Execution
13:21:38 - 06-Feb-26
See more Trueshares Seas trades

Trueshares Seas (ONEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.90 26.06 25.89 26.06 650
5th Feb 2026 (Thu) 25.80 25.80 25.71 25.815 1,021
4th Feb 2026 (Wed) 26.08 26.08 25.93 25.9696 126
3rd Feb 2026 (Tue) 26.11 26.15 26.01 26.15 600
2nd Feb 2026 (Mon) 26.08 26.2322 26.08 26.2322 1
30th Jan 2026 (Fri) 26.08 26.14 26.06 26.09 726
29th Jan 2026 (Thu) 26.05 26.28 26.05 26.28 986
28th Jan 2026 (Wed) 26.23 26.31 26.16 26.33 1,942
27th Jan 2026 (Tue) 26.23 26.32 26.21 26.33 888
26th Jan 2026 (Mon) 26.22 26.25 26.11 26.11 981
23rd Jan 2026 (Fri) 25.92 25.99 25.92 26.0568 1,014
22nd Jan 2026 (Thu) 26.29 26.31 25.97 26.15 813
21st Jan 2026 (Wed) 25.88 25.88 25.88 25.972 84
20th Jan 2026 (Tue) 25.89 25.89 25.67 25.67 527
19th Jan 2026 (Mon) 26.20 26.23 26.20 26.21 640
16th Jan 2026 (Fri) 26.20 26.23 26.20 26.21 640
15th Jan 2026 (Thu) 26.21 26.29 26.16 26.22 3,110
14th Jan 2026 (Wed) 26.02 26.03 26.02 26.1048 466
13th Jan 2026 (Tue) 26.16 26.25 26.16 26.32 54
12th Jan 2026 (Mon) 26.33 26.34 26.32 26.32 473
9th Jan 2026 (Fri) 26.15 26.20 26.15 26.19 400
8th Jan 2026 (Thu) 26.06 26.17 26.06 26.17 133
7th Jan 2026 (Wed) 26.14 26.16 26.13 26.05 495
See more Trueshares Seas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered