Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ONEZ.US (ONEZ.US) Share Price

Price $26.90 on 12-12-2025 at 22:20:04
Change $-0.16 -0.59%
Buy $40.36
Sell $13.46
Last Trade: -
Day's Volume: 125
Last Close: $26.93
Open: $26.90
ISIN: US2103226088
Day's Range $26.90 - $26.90
52wk Range: $23.97 - $27.52
Market Capitalisation: $N/A
VWAP: $26.909
Shares in Issue: N/A

ONEZ.US (ONEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ONEZ.US trades

ONEZ.US (ONEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.90 26.90 26.90 26.93 125
11th Dec 2025 (Thu) 27.02 27.17 26.98 27.1056 592
10th Dec 2025 (Wed) 26.97 27.16 26.97 27.13 896
9th Dec 2025 (Tue) 27.04 27.04 26.91 27.00 1,100
8th Dec 2025 (Mon) 26.89 26.99 26.88 26.932 2,799
5th Dec 2025 (Fri) 26.99 27.10 26.99 27.10 523
4th Dec 2025 (Thu) 26.92 27.00 26.90 26.9543 1,192
3rd Dec 2025 (Wed) 26.89 27.05 26.89 27.03 293
2nd Dec 2025 (Tue) 26.90 26.98 26.89 26.8601 1,237
1st Dec 2025 (Mon) 26.94 26.94 26.94 26.8677 0
28th Nov 2025 (Fri) 27.71 27.71 27.71 26.94 0
27th Nov 2025 (Thu) 26.96 26.97 26.82 26.78 1,694
26th Nov 2025 (Wed) 26.96 26.97 26.82 26.78 1,594
25th Nov 2025 (Tue) 26.46 26.77 26.46 26.70 100
24th Nov 2025 (Mon) 26.41 26.60 26.41 26.5704 314
21st Nov 2025 (Fri) 26.08 26.31 26.07 26.2655 100
20th Nov 2025 (Thu) 26.49 26.49 26.34 26.34 0
19th Nov 2025 (Wed) 26.49 26.49 26.34 26.34 849
18th Nov 2025 (Tue) 26.36 26.36 26.36 26.3615 0
17th Nov 2025 (Mon) 26.61 26.61 26.61 26.4725 525
14th Nov 2025 (Fri) 26.50 26.70 26.50 26.6552 1,201
13th Nov 2025 (Thu) 26.71 26.75 26.64 26.73 1,322
See more ONEZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered