Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Seas (ONEZ.US) Share Price

Price $26.54 on 19-09-2025 at 21:20:05
Change $0.11 0.42%
Buy $39.55
Sell $13.22
Last Trade: -
Day's Volume: 400
Last Close: $26.5207
Open: $26.42
ISIN: US2103226088
Day's Range $26.42 - $26.54
52wk Range: $23.97 - $26.54
Market Capitalisation: $N/A
VWAP: $26.51
Shares in Issue: N/A

Trueshares Seas (ONEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Seas trades

Trueshares Seas (ONEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.42 26.54 26.42 26.5207 400
18th Sep 2025 (Thu) 26.38 26.53 26.38 26.425 651
17th Sep 2025 (Wed) 26.37 26.37 26.37 26.3197 135
16th Sep 2025 (Tue) 26.41 26.42 26.36 26.3587 705
15th Sep 2025 (Mon) 26.44 26.44 26.41 26.3721 817
12th Sep 2025 (Fri) 26.25 26.25 26.25 26.2784 200
11th Sep 2025 (Thu) 26.22 26.37 26.21 26.2961 1,157
10th Sep 2025 (Wed) 26.26 26.26 26.18 26.1411 539
9th Sep 2025 (Tue) 25.96 26.0858 25.96 26.0858 10
8th Sep 2025 (Mon) 25.96 26.09 25.96 26.09 100
5th Sep 2025 (Fri) 25.85 25.9749 25.85 25.9749 50
4th Sep 2025 (Thu) 25.85 25.9601 25.85 25.9601 0
3rd Sep 2025 (Wed) 25.85 25.91 25.85 25.8988 916
2nd Sep 2025 (Tue) 25.84 25.85 25.84 25.8319 200
1st Sep 2025 (Mon) 25.90 25.90 25.90 25.9511 1,008
29th Aug 2025 (Fri) 25.90 25.90 25.90 25.9511 1,008
28th Aug 2025 (Thu) 26.09 26.09 25.99 26.1387 804
27th Aug 2025 (Wed) 26.07 26.07 26.07 26.034 200
26th Aug 2025 (Tue) 25.95 26.03 25.95 25.98 230
25th Aug 2025 (Mon) 25.99 26.02 25.91 25.925 400
22nd Aug 2025 (Fri) 26.05 26.05 25.91 25.9937 598
21st Aug 2025 (Thu) 25.64 25.64 25.64 25.6833 186
See more Trueshares Seas price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered