Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEY.US) Share Price

Price $129.1055 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $145.75
Sell $128.58
Last Trade: -
Day's Volume: 0
Last Close: $130.1611
Open: $130.70
ISIN: US78468R7706
Day's Range $0.00 - $0.00
52wk Range: $108.7695 - $131.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Russell 10 (ONEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 130.70 130.70 130.1611 130.1611 0
9th Jul 2026 (Thu) 130.70 130.70 129.1055 129.1055 0
8th Jul 2026 (Wed) 130.70 130.70 130.70 129.1287 103
7th Jul 2026 (Tue) 131.99 131.99 131.88 131.0363 490
6th Jul 2026 (Mon) 129.57 130.0658 129.57 130.0658 64
3rd Jul 2026 (Fri) 129.57 130.80 129.57 130.80 0
2nd Jul 2026 (Thu) 129.57 129.84 129.57 130.80 940
1st Jul 2026 (Wed) 128.83 128.83 128.72 128.72 2
30th Jun 2026 (Tue) 128.83 128.83 128.10 128.10 25
29th Jun 2026 (Mon) 128.83 128.83 128.83 128.9657 100
26th Jun 2026 (Fri) 129.27 129.27 128.96 128.95 400
25th Jun 2026 (Thu) 129.32 129.32 129.32 129.34 379
24th Jun 2026 (Wed) 128.42 128.42 128.1384 128.1384 43
23rd Jun 2026 (Tue) 128.42 128.42 127.75 127.75 0
22nd Jun 2026 (Mon) 128.42 128.42 127.4451 127.4451 0
19th Jun 2026 (Fri) 128.42 128.42 128.17 127.9765 512
18th Jun 2026 (Thu) 128.42 128.42 128.17 127.9765 512
17th Jun 2026 (Wed) 129.49 129.49 128.10 128.10 24
16th Jun 2026 (Tue) 129.49 130.6835 129.49 130.6835 0
15th Jun 2026 (Mon) 129.49 130.8115 129.49 130.8115 23
12th Jun 2026 (Fri) 129.49 131.5984 129.49 131.5984 0
11th Jun 2026 (Thu) 129.49 130.4011 129.49 130.4011 38
See more Spdr Russell 10 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered