Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEY.US) Share Price

Price $124.37 on 28-09-2026 at 23:40:04
Change $-0.49 -0.39%
Buy $139.85
Sell $113.94
Last Trade: -
Day's Volume: 1
Last Close: $124.3134
Open: $124.62
ISIN: US78468R7706
Day's Range $0.00 - $0.00
52wk Range: $109.65 - $136.3847
Market Capitalisation: $N/A
VWAP: $124.1825
Shares in Issue: N/A

Spdr Russell 10 (ONEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 124.62 124.62 124.3134 124.3134 1
25th Sep 2026 (Fri) 124.62 124.62 124.62 124.86 100
24th Sep 2026 (Thu) 124.79 124.82 124.79 124.68 453
23rd Sep 2026 (Wed) 131.41 131.41 125.77 125.77 47
22nd Sep 2026 (Tue) 131.41 131.41 127.04 127.04 0
21st Sep 2026 (Mon) 131.41 131.41 127.4637 127.4637 94
18th Sep 2026 (Fri) 131.41 131.41 129.09 129.09 100
17th Sep 2026 (Thu) 131.41 131.41 130.5224 130.5224 0
16th Sep 2026 (Wed) 131.41 131.41 131.41 130.02 392
15th Sep 2026 (Tue) 134.28 134.28 131.8223 131.8223 0
14th Sep 2026 (Mon) 134.28 134.28 132.4046 132.4046 0
11th Sep 2026 (Fri) 134.28 134.28 131.6507 131.6507 0
10th Sep 2026 (Thu) 134.28 134.28 131.03 131.03 0
9th Sep 2026 (Wed) 134.28 134.28 131.4893 131.4893 113
8th Sep 2026 (Tue) 134.28 134.28 132.82 132.82 502
7th Sep 2026 (Mon) 134.92 134.92 134.55 134.32 346
4th Sep 2026 (Fri) 134.92 134.92 134.55 134.32 346
3rd Sep 2026 (Thu) 135.14 135.14 135.11 135.17 0
2nd Sep 2026 (Wed) 135.11 135.11 134.83 134.6932 690
1st Sep 2026 (Tue) 135.10 135.10 133.9397 133.9397 12
31st Aug 2026 (Mon) 135.10 135.11 134.80 134.33 515
See more Spdr Russell 10 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered