Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (ONEY.US) Share Price

Price $127.17 on 22-05-2026 at 16:33:38
Change $1.31 1.04%
Buy $127.30
Sell $127.19
Last Trade: -
Day's Volume: 3
Last Close: $125.8604
Open: $125.47
ISIN: US78468R7706
Day's Range $0.00 - $0.00
52wk Range: $105.63 - $127.58
Market Capitalisation: $N/A
VWAP: $127.17
Shares in Issue: N/A

State Street Sp (ONEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (ONEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 125.47 125.8604 125.47 125.8604 0
20th May 2026 (Wed) 125.47 125.47 125.47 125.6413 134
19th May 2026 (Tue) 125.00 125.00 124.74 124.74 0
18th May 2026 (Mon) 125.00 125.00 124.993 124.993 0
15th May 2026 (Fri) 125.00 125.00 123.9876 123.9876 0
14th May 2026 (Thu) 125.00 125.2543 125.00 125.2543 35
13th May 2026 (Wed) 125.00 125.00 124.8987 124.8987 0
12th May 2026 (Tue) 125.00 125.2233 125.00 125.2233 18
11th May 2026 (Mon) 125.00 125.01 124.93 124.93 300
8th May 2026 (Fri) 124.63 125.03 124.63 125.03 5
7th May 2026 (Thu) 124.63 124.65 124.21 124.42 3,050
6th May 2026 (Wed) 125.05 126.0716 125.05 126.0716 51
5th May 2026 (Tue) 125.05 125.7426 125.05 125.7426 2
4th May 2026 (Mon) 125.05 125.05 124.47 124.47 0
1st May 2026 (Fri) 125.05 126.0253 125.05 126.0253 116
30th Apr 2026 (Thu) 125.05 126.80 125.05 126.80 12
29th Apr 2026 (Wed) 125.05 125.05 125.0347 125.0347 0
28th Apr 2026 (Tue) 125.05 125.1152 125.05 125.1152 1
27th Apr 2026 (Mon) 125.05 125.2695 125.05 125.2695 0
24th Apr 2026 (Fri) 125.05 125.05 124.9899 124.9899 0
23rd Apr 2026 (Thu) 125.05 125.05 125.05 125.1682 107
22nd Apr 2026 (Wed) 124.70 124.70 124.3638 124.3638 0
See more State Street Sp price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered