| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.70 | 130.70 | 130.1611 | 130.1611 | 0 |
| 9th Jul 2026 (Thu) | 130.70 | 130.70 | 129.1055 | 129.1055 | 0 |
| 8th Jul 2026 (Wed) | 130.70 | 130.70 | 130.70 | 129.1287 | 103 |
| 7th Jul 2026 (Tue) | 131.99 | 131.99 | 131.88 | 131.0363 | 490 |
| 6th Jul 2026 (Mon) | 129.57 | 130.0658 | 129.57 | 130.0658 | 64 |
| 3rd Jul 2026 (Fri) | 129.57 | 130.80 | 129.57 | 130.80 | 0 |
| 2nd Jul 2026 (Thu) | 129.57 | 129.84 | 129.57 | 130.80 | 940 |
| 1st Jul 2026 (Wed) | 128.83 | 128.83 | 128.72 | 128.72 | 2 |
| 30th Jun 2026 (Tue) | 128.83 | 128.83 | 128.10 | 128.10 | 25 |
| 29th Jun 2026 (Mon) | 128.83 | 128.83 | 128.83 | 128.9657 | 100 |
| 26th Jun 2026 (Fri) | 129.27 | 129.27 | 128.96 | 128.95 | 400 |
| 25th Jun 2026 (Thu) | 129.32 | 129.32 | 129.32 | 129.34 | 379 |
| 24th Jun 2026 (Wed) | 128.42 | 128.42 | 128.1384 | 128.1384 | 43 |
| 23rd Jun 2026 (Tue) | 128.42 | 128.42 | 127.75 | 127.75 | 0 |
| 22nd Jun 2026 (Mon) | 128.42 | 128.42 | 127.4451 | 127.4451 | 0 |
| 19th Jun 2026 (Fri) | 128.42 | 128.42 | 128.17 | 127.9765 | 512 |
| 18th Jun 2026 (Thu) | 128.42 | 128.42 | 128.17 | 127.9765 | 512 |
| 17th Jun 2026 (Wed) | 129.49 | 129.49 | 128.10 | 128.10 | 24 |
| 16th Jun 2026 (Tue) | 129.49 | 130.6835 | 129.49 | 130.6835 | 0 |
| 15th Jun 2026 (Mon) | 129.49 | 130.8115 | 129.49 | 130.8115 | 23 |
| 12th Jun 2026 (Fri) | 129.49 | 131.5984 | 129.49 | 131.5984 | 0 |
| 11th Jun 2026 (Thu) | 129.49 | 130.4011 | 129.49 | 130.4011 | 38 |
| 10th Jun 2026 (Wed) | 129.49 | 129.49 | 128.55 | 128.56 | 305 |
| 9th Jun 2026 (Tue) | 129.45 | 129.51 | 129.45 | 129.51 | 0 |
| 8th Jun 2026 (Mon) | 129.45 | 129.45 | 128.6098 | 128.6098 | 12 |
| 5th Jun 2026 (Fri) | 129.45 | 129.45 | 128.83 | 128.536 | 586 |
| 4th Jun 2026 (Thu) | 129.62 | 129.62 | 129.62 | 129.63 | 100 |
| 3rd Jun 2026 (Wed) | 129.65 | 129.65 | 128.96 | 128.85 | 1,123 |
| 2nd Jun 2026 (Tue) | 128.95 | 129.31 | 128.95 | 129.08 | 614 |
| 1st Jun 2026 (Mon) | 128.16 | 128.16 | 128.16 | 128.01 | 507 |
| 29th May 2026 (Fri) | 128.00 | 128.00 | 127.98 | 127.98 | 75 |
| 28th May 2026 (Thu) | 128.00 | 128.06 | 128.00 | 128.06 | 51 |
| 27th May 2026 (Wed) | 128.00 | 128.00 | 128.00 | 127.8459 | 130 |
| 26th May 2026 (Tue) | 128.22 | 128.22 | 128.22 | 127.7566 | 5 |
| 25th May 2026 (Mon) | 127.46 | 127.52 | 127.46 | 127.4309 | 345 |
| 22nd May 2026 (Fri) | 127.46 | 127.52 | 127.46 | 127.4309 | 345 |
| 21st May 2026 (Thu) | 125.47 | 125.8604 | 125.47 | 125.8604 | 0 |
| 20th May 2026 (Wed) | 125.47 | 125.47 | 125.47 | 125.6413 | 134 |
| 19th May 2026 (Tue) | 125.00 | 125.00 | 124.74 | 124.74 | 0 |
| 18th May 2026 (Mon) | 125.00 | 125.00 | 124.993 | 124.993 | 0 |
| 15th May 2026 (Fri) | 125.00 | 125.00 | 123.9876 | 123.9876 | 0 |
| 14th May 2026 (Thu) | 125.00 | 125.2543 | 125.00 | 125.2543 | 35 |
| 13th May 2026 (Wed) | 125.00 | 125.00 | 124.8987 | 124.8987 | 0 |
| 12th May 2026 (Tue) | 125.00 | 125.2233 | 125.00 | 125.2233 | 18 |
| 11th May 2026 (Mon) | 125.00 | 125.01 | 124.93 | 124.93 | 300 |