| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 125.47 | 125.8604 | 125.47 | 125.8604 | 0 |
| 20th May 2026 (Wed) | 125.47 | 125.47 | 125.47 | 125.6413 | 134 |
| 19th May 2026 (Tue) | 125.00 | 125.00 | 124.74 | 124.74 | 0 |
| 18th May 2026 (Mon) | 125.00 | 125.00 | 124.993 | 124.993 | 0 |
| 15th May 2026 (Fri) | 125.00 | 125.00 | 123.9876 | 123.9876 | 0 |
| 14th May 2026 (Thu) | 125.00 | 125.2543 | 125.00 | 125.2543 | 35 |
| 13th May 2026 (Wed) | 125.00 | 125.00 | 124.8987 | 124.8987 | 0 |
| 12th May 2026 (Tue) | 125.00 | 125.2233 | 125.00 | 125.2233 | 18 |
| 11th May 2026 (Mon) | 125.00 | 125.01 | 124.93 | 124.93 | 300 |
| 8th May 2026 (Fri) | 124.63 | 125.03 | 124.63 | 125.03 | 5 |
| 7th May 2026 (Thu) | 124.63 | 124.65 | 124.21 | 124.42 | 3,050 |
| 6th May 2026 (Wed) | 125.05 | 126.0716 | 125.05 | 126.0716 | 51 |
| 5th May 2026 (Tue) | 125.05 | 125.7426 | 125.05 | 125.7426 | 2 |
| 4th May 2026 (Mon) | 125.05 | 125.05 | 124.47 | 124.47 | 0 |
| 1st May 2026 (Fri) | 125.05 | 126.0253 | 125.05 | 126.0253 | 116 |
| 30th Apr 2026 (Thu) | 125.05 | 126.80 | 125.05 | 126.80 | 12 |
| 29th Apr 2026 (Wed) | 125.05 | 125.05 | 125.0347 | 125.0347 | 0 |
| 28th Apr 2026 (Tue) | 125.05 | 125.1152 | 125.05 | 125.1152 | 1 |
| 27th Apr 2026 (Mon) | 125.05 | 125.2695 | 125.05 | 125.2695 | 0 |
| 24th Apr 2026 (Fri) | 125.05 | 125.05 | 124.9899 | 124.9899 | 0 |
| 23rd Apr 2026 (Thu) | 125.05 | 125.05 | 125.05 | 125.1682 | 107 |
| 22nd Apr 2026 (Wed) | 124.70 | 124.70 | 124.3638 | 124.3638 | 0 |
| 21st Apr 2026 (Tue) | 124.70 | 124.97 | 124.51 | 124.66 | 239 |
| 20th Apr 2026 (Mon) | 123.19 | 124.6567 | 123.19 | 124.6567 | 5 |
| 17th Apr 2026 (Fri) | 123.19 | 124.0623 | 123.19 | 124.0623 | 0 |
| 16th Apr 2026 (Thu) | 123.19 | 123.19 | 123.16 | 123.2394 | 200 |
| 15th Apr 2026 (Wed) | 119.73 | 122.2976 | 119.73 | 122.2976 | 28 |
| 14th Apr 2026 (Tue) | 119.73 | 122.78 | 119.73 | 122.78 | 52 |
| 13th Apr 2026 (Mon) | 119.73 | 122.80 | 119.73 | 122.80 | 103 |
| 10th Apr 2026 (Fri) | 119.73 | 122.4189 | 119.73 | 122.4189 | 11 |
| 9th Apr 2026 (Thu) | 119.73 | 123.0532 | 119.73 | 123.0532 | 6 |
| 8th Apr 2026 (Wed) | 119.73 | 122.6676 | 119.73 | 122.6676 | 0 |
| 7th Apr 2026 (Tue) | 119.73 | 120.8103 | 119.73 | 120.8103 | 0 |
| 6th Apr 2026 (Mon) | 119.73 | 120.7705 | 119.73 | 120.7705 | 83 |
| 3rd Apr 2026 (Fri) | 119.73 | 120.4392 | 119.73 | 120.4392 | 14 |
| 2nd Apr 2026 (Thu) | 119.73 | 120.4392 | 119.73 | 120.4392 | 14 |
| 1st Apr 2026 (Wed) | 119.73 | 120.04 | 119.73 | 120.04 | 16 |
| 31st Mar 2026 (Tue) | 119.73 | 120.0498 | 119.73 | 120.0498 | 44 |
| 30th Mar 2026 (Mon) | 119.73 | 119.73 | 118.4943 | 118.4943 | 68 |
| 27th Mar 2026 (Fri) | 119.73 | 119.73 | 118.7818 | 118.7818 | 23 |
| 26th Mar 2026 (Thu) | 119.73 | 119.73 | 119.391 | 119.391 | 0 |
| 25th Mar 2026 (Wed) | 119.73 | 119.73 | 119.73 | 119.5671 | 245 |
| 24th Mar 2026 (Tue) | 121.22 | 121.22 | 118.98 | 118.98 | 0 |
| 23rd Mar 2026 (Mon) | 121.22 | 121.22 | 117.55 | 117.55 | 34 |