| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.62 | 124.62 | 124.3134 | 124.3134 | 1 |
| 25th Sep 2026 (Fri) | 124.62 | 124.62 | 124.62 | 124.86 | 100 |
| 24th Sep 2026 (Thu) | 124.79 | 124.82 | 124.79 | 124.68 | 453 |
| 23rd Sep 2026 (Wed) | 131.41 | 131.41 | 125.77 | 125.77 | 47 |
| 22nd Sep 2026 (Tue) | 131.41 | 131.41 | 127.04 | 127.04 | 0 |
| 21st Sep 2026 (Mon) | 131.41 | 131.41 | 127.4637 | 127.4637 | 94 |
| 18th Sep 2026 (Fri) | 131.41 | 131.41 | 129.09 | 129.09 | 100 |
| 17th Sep 2026 (Thu) | 131.41 | 131.41 | 130.5224 | 130.5224 | 0 |
| 16th Sep 2026 (Wed) | 131.41 | 131.41 | 131.41 | 130.02 | 392 |
| 15th Sep 2026 (Tue) | 134.28 | 134.28 | 131.8223 | 131.8223 | 0 |
| 14th Sep 2026 (Mon) | 134.28 | 134.28 | 132.4046 | 132.4046 | 0 |
| 11th Sep 2026 (Fri) | 134.28 | 134.28 | 131.6507 | 131.6507 | 0 |
| 10th Sep 2026 (Thu) | 134.28 | 134.28 | 131.03 | 131.03 | 0 |
| 9th Sep 2026 (Wed) | 134.28 | 134.28 | 131.4893 | 131.4893 | 113 |
| 8th Sep 2026 (Tue) | 134.28 | 134.28 | 132.82 | 132.82 | 502 |
| 7th Sep 2026 (Mon) | 134.92 | 134.92 | 134.55 | 134.32 | 346 |
| 4th Sep 2026 (Fri) | 134.92 | 134.92 | 134.55 | 134.32 | 346 |
| 3rd Sep 2026 (Thu) | 135.14 | 135.14 | 135.11 | 135.17 | 0 |
| 2nd Sep 2026 (Wed) | 135.11 | 135.11 | 134.83 | 134.6932 | 690 |
| 1st Sep 2026 (Tue) | 135.10 | 135.10 | 133.9397 | 133.9397 | 12 |
| 31st Aug 2026 (Mon) | 135.10 | 135.11 | 134.80 | 134.33 | 515 |
| 28th Aug 2026 (Fri) | 135.24 | 135.24 | 135.24 | 135.2429 | 107 |
| 27th Aug 2026 (Thu) | 136.15 | 136.15 | 135.0707 | 135.0707 | 0 |
| 26th Aug 2026 (Wed) | 136.15 | 136.15 | 136.15 | 136.0176 | 100 |
| 25th Aug 2026 (Tue) | 136.01 | 136.01 | 135.8605 | 135.8605 | 16 |
| 24th Aug 2026 (Mon) | 136.01 | 136.3847 | 136.01 | 136.3847 | 58 |
| 21st Aug 2026 (Fri) | 136.01 | 136.01 | 135.68 | 135.68 | 5 |
| 20th Aug 2026 (Thu) | 136.01 | 136.01 | 135.38 | 135.2228 | 350 |
| 19th Aug 2026 (Wed) | 135.56 | 135.56 | 135.56 | 135.56 | 7 |
| 18th Aug 2026 (Tue) | 134.43 | 134.43 | 134.43 | 133.99 | 100 |
| 17th Aug 2026 (Mon) | 133.75 | 133.75 | 133.75 | 133.51 | 100 |
| 14th Aug 2026 (Fri) | 134.82 | 134.82 | 134.82 | 134.93 | 0 |
| 13th Aug 2026 (Thu) | 133.14 | 134.82 | 133.14 | 134.82 | 33 |
| 12th Aug 2026 (Wed) | 133.14 | 133.7667 | 133.14 | 133.7667 | 0 |
| 11th Aug 2026 (Tue) | 133.14 | 134.01 | 133.14 | 134.01 | 1 |
| 10th Aug 2026 (Mon) | 133.14 | 133.14 | 133.14 | 133.88 | 100 |
| 7th Aug 2026 (Fri) | 132.92 | 134.1141 | 132.92 | 134.1141 | 0 |
| 6th Aug 2026 (Thu) | 132.92 | 133.3549 | 132.92 | 133.3549 | 2 |
| 5th Aug 2026 (Wed) | 132.92 | 133.4611 | 132.92 | 133.4611 | 29 |
| 4th Aug 2026 (Tue) | 132.92 | 134.1543 | 132.92 | 134.1543 | 104 |
| 3rd Aug 2026 (Mon) | 132.92 | 132.92 | 132.92 | 133.2135 | 312 |
| 31st Jul 2026 (Fri) | 134.511 | 134.511 | 132.40 | 132.40 | 0 |
| 30th Jul 2026 (Thu) | 134.511 | 134.511 | 132.85 | 132.85 | 0 |
| 29th Jul 2026 (Wed) | 134.511 | 134.511 | 134.511 | 134.67 | 11 |