Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEY.US) Share Price

Price $113.54 on 19-09-2025 at 21:20:03
Change $-0.83 -0.73%
Buy $125.00
Sell $110.00
Last Trade: Sell 1.00 at $113.54
Day's Volume: 159
Last Close: $113.6266
Open: $115.50
ISIN: US78468R7706
Day's Range $0.00 - $0.00
52wk Range: $105.63 - $115.575
Market Capitalisation: $N/A
VWAP: $113.60422
Shares in Issue: N/A

Spdr Russell 10 (ONEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $113.54 Automatic Execution
14:54:01 - 19-Sep-25
Sell* 9 $113.645 Automatic Execution
13:21:53 - 19-Sep-25
Sell* 3 $113.645 Automatic Execution
13:21:53 - 19-Sep-25
Sell* 2 $113.68 Automatic Execution
12:30:16 - 19-Sep-25
Sell* 1 $113.58 Automatic Execution
11:20:17 - 19-Sep-25
Sell* 2 $113.73 Automatic Execution
10:49:34 - 19-Sep-25
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 115.50 115.50 113.6266 113.6266 159
18th Sep 2025 (Thu) 115.50 115.50 114.3664 114.3664 63
17th Sep 2025 (Wed) 115.50 115.50 113.9326 113.9326 19
16th Sep 2025 (Tue) 115.50 115.50 114.0821 114.0821 16
15th Sep 2025 (Mon) 115.50 115.50 114.0272 114.0272 4
12th Sep 2025 (Fri) 115.50 115.50 114.8197 114.8197 12
11th Sep 2025 (Thu) 115.50 115.50 115.50 115.6007 228
10th Sep 2025 (Wed) 114.18 114.18 114.18 114.2372 100
9th Sep 2025 (Tue) 114.21 114.21 114.21 114.2002 101
8th Sep 2025 (Mon) 114.55 114.55 114.55 114.7106 1,984
5th Sep 2025 (Fri) 114.79 115.2612 114.79 115.2612 0
4th Sep 2025 (Thu) 114.79 114.79 114.79 115.0263 100
3rd Sep 2025 (Wed) 113.69 113.69 113.69 114.0636 118
2nd Sep 2025 (Tue) 112.78 114.3829 112.78 114.3829 3
1st Sep 2025 (Mon) 112.78 115.2116 112.78 115.2116 4
29th Aug 2025 (Fri) 112.78 115.2116 112.78 115.2116 4
28th Aug 2025 (Thu) 112.78 115.008 112.78 115.008 19
27th Aug 2025 (Wed) 112.78 115.4324 112.78 115.4324 12
26th Aug 2025 (Tue) 112.78 114.6226 112.78 114.6226 18
25th Aug 2025 (Mon) 112.78 114.9014 112.78 114.9014 37
22nd Aug 2025 (Fri) 112.78 115.4252 112.78 115.4252 3
See more Spdr Russell 10 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered