Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEY.US) Share Price

Price $120.34 on 03-04-2026 at 22:47:28
Change $0.30 0.25%
Buy $150.00
Sell $115.00
Last Trade: -
Day's Volume: 14
Last Close: $120.4392
Open: $119.73
ISIN: US78468R7706
Day's Range $0.00 - $0.00
52wk Range: $95.30 - $126.60
Market Capitalisation: $N/A
VWAP: $120.34
Shares in Issue: N/A

Spdr Russell 10 (ONEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.73 120.4392 119.73 120.4392 14
2nd Apr 2026 (Thu) 119.73 120.4392 119.73 120.4392 14
1st Apr 2026 (Wed) 119.73 120.04 119.73 120.04 16
31st Mar 2026 (Tue) 119.73 120.0498 119.73 120.0498 44
30th Mar 2026 (Mon) 119.73 119.73 118.4943 118.4943 68
27th Mar 2026 (Fri) 119.73 119.73 118.7818 118.7818 23
26th Mar 2026 (Thu) 119.73 119.73 119.391 119.391 0
25th Mar 2026 (Wed) 119.73 119.73 119.73 119.5671 245
24th Mar 2026 (Tue) 121.22 121.22 118.98 118.98 0
23rd Mar 2026 (Mon) 121.22 121.22 117.55 117.55 34
20th Mar 2026 (Fri) 121.22 121.22 116.97 116.97 27
19th Mar 2026 (Thu) 121.22 121.22 118.93 118.93 1
18th Mar 2026 (Wed) 121.22 121.22 119.3158 119.3158 0
17th Mar 2026 (Tue) 121.22 121.22 121.22 120.54 44
16th Mar 2026 (Mon) 120.13 120.13 119.95 119.95 0
13th Mar 2026 (Fri) 120.13 120.13 119.4501 119.4501 1
12th Mar 2026 (Thu) 120.13 120.13 120.10 119.7339 30
11th Mar 2026 (Wed) 121.00 121.00 121.00 121.00 354
10th Mar 2026 (Tue) 121.68 121.68 121.68 121.08 26
9th Mar 2026 (Mon) 121.69 121.69 121.69 121.7536 143
6th Mar 2026 (Fri) 123.38 123.38 122.01 122.01 97
5th Mar 2026 (Thu) 123.38 123.38 123.38 123.14 136
See more Spdr Russell 10 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered