Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (ONEY.US) Share Price

Price $125.08 on 06-02-2026 at 22:20:04
Change $2.32 1.89%
Buy $140.23
Sell $117.04
Last Trade: -
Day's Volume: 143
Last Close: $125.09
Open: $124.06
ISIN: US78468R7706
Day's Range $0.00 - $0.00
52wk Range: $105.63 - $125.08
Market Capitalisation: $N/A
VWAP: $124.8298
Shares in Issue: N/A

State Street Sp (ONEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (ONEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 124.06 125.09 124.06 125.09 143
5th Feb 2026 (Thu) 124.06 124.06 122.7593 122.7593 223
4th Feb 2026 (Wed) 124.06 124.06 124.06 124.06 28
3rd Feb 2026 (Tue) 120.06 121.5001 120.06 121.5001 78
2nd Feb 2026 (Mon) 120.06 120.06 120.06 120.1073 307
30th Jan 2026 (Fri) 119.81 119.81 119.4791 119.4791 0
29th Jan 2026 (Thu) 119.81 119.81 119.5932 119.5932 17
28th Jan 2026 (Wed) 119.81 119.95 119.81 119.95 14
27th Jan 2026 (Tue) 119.81 120.12 119.81 119.95 561
26th Jan 2026 (Mon) 120.16 120.16 120.16 120.16 86
23rd Jan 2026 (Fri) 119.52 120.1025 119.52 120.1025 51
22nd Jan 2026 (Thu) 119.52 120.50 119.52 120.50 0
21st Jan 2026 (Wed) 119.52 120.00 119.52 120.59 3
20th Jan 2026 (Tue) 118.59 118.59 118.59 118.59 32
19th Jan 2026 (Mon) 120.01 120.01 120.01 119.9602 201
16th Jan 2026 (Fri) 120.01 120.01 120.01 119.9602 201
15th Jan 2026 (Thu) 120.47 120.47 120.47 120.47 266
14th Jan 2026 (Wed) 119.67 119.89 119.67 119.77 100
13th Jan 2026 (Tue) 118.13 118.13 118.11 118.11 7
12th Jan 2026 (Mon) 118.13 118.13 117.85 118.11 820
9th Jan 2026 (Fri) 118.36 118.36 118.31 118.3687 616
8th Jan 2026 (Thu) 117.89 117.89 117.89 117.82 158
7th Jan 2026 (Wed) 116.149 116.149 115.54 115.54 1,435
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered