Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEY.US) Share Price

Price $116.11 on 12-12-2025 at 22:20:04
Change $-0.39 -0.33%
Buy $122.98
Sell $100.00
Last Trade: -
Day's Volume: 13
Last Close: $116.11
Open: $116.11
ISIN: US78468R7706
Day's Range $116.11 - $116.11
52wk Range: $105.63 - $118.26
Market Capitalisation: $N/A
VWAP: $116.64287
Shares in Issue: N/A

Spdr Russell 10 (ONEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 116.11 116.11 116.11 116.11 13
11th Dec 2025 (Thu) 113.92 116.4642 113.92 116.4642 55
10th Dec 2025 (Wed) 113.92 115.617 113.92 115.617 1
9th Dec 2025 (Tue) 113.92 113.92 113.92 113.62 9
8th Dec 2025 (Mon) 114.41 114.41 113.5507 113.5507 67
5th Dec 2025 (Fri) 114.41 114.48 114.41 114.48 0
4th Dec 2025 (Thu) 114.41 114.41 114.343 114.343 68
3rd Dec 2025 (Wed) 114.41 114.41 114.41 114.41 0
2nd Dec 2025 (Tue) 111.60 113.5972 111.60 113.5972 1
1st Dec 2025 (Mon) 111.60 114.1025 111.60 114.1025 0
28th Nov 2025 (Fri) 111.60 114.4997 111.60 114.4997 0
27th Nov 2025 (Thu) 111.60 113.9748 111.60 113.9748 10
26th Nov 2025 (Wed) 111.60 113.9748 111.60 113.9748 10
25th Nov 2025 (Tue) 111.60 113.0285 111.60 113.0285 0
24th Nov 2025 (Mon) 111.60 111.60 111.60 111.6207 241
21st Nov 2025 (Fri) 110.11 111.262 110.11 111.262 16
20th Nov 2025 (Thu) 110.11 110.11 109.8614 109.8614 0
19th Nov 2025 (Wed) 110.11 110.11 109.8614 109.8614 14
18th Nov 2025 (Tue) 110.11 110.8073 110.11 110.8073 36
17th Nov 2025 (Mon) 110.11 110.11 110.11 110.3278 126
14th Nov 2025 (Fri) 113.19 113.19 112.0016 112.0016 0
13th Nov 2025 (Thu) 113.19 113.19 113.19 112.44 0
See more Spdr Russell 10 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered