| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.95 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 76 | $11.00 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 82 | $11.00 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 77 | $11.00 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 342 | $11.00 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:16:38 - 15-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Buy* | 27 | $11.10 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 3 | $11.10 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 8 | $11.09 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 16 | $11.09 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Sell* | 7 | $11.08 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Buy* | 52 | $11.11 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Buy* | 31 | $11.11 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Sell* | 3 | $11.10 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 8 | $11.10 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 27 | $11.10 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 40 | $11.08 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 13 | $11.08 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 8 | $11.08 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 22 | $11.12 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 31 | $11.12 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 40 | $11.145 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 40 | $11.12 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 21 | $11.13 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 12 | $11.27 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 65 | $11.29 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 35 | $11.29 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 3 | $11.28 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 3 | $11.28 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 8 | $11.44 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Sell* | 8 | $11.44 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 8 | $11.49 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
09:51:43 - 15-Dec-25 |