| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.89 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 7 | $13.92 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 3 | $13.89 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 28 | $13.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 13 | $13.96 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 20 | $13.96 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 20 | $13.96 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 23 | $13.92 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 9 | $13.95 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 12 | $13.95 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 11 | $13.95 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 20 | $13.92 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 20 | $13.92 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 15 | $13.92 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 15 | $13.92 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 15 | $13.92 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 14 | $13.90 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 9 | $13.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 12 | $13.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $13.92 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 15 | $13.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $13.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 15 | $14.03 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 15 | $14.03 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 15 | $13.99 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 15 | $13.99 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 18 | $13.98 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 98 | $14.00 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 90 | $14.00 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 9 | $13.96 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 6 | $13.96 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 236 | $14.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 384 | $14.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 782 | $14.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 734 | $14.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 764 | $14.00 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 25 | $14.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 56 | $14.20 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 44 | $14.20 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 12 | $14.20 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 56 | $14.20 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 32 | $14.20 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 24 | $14.20 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 34 | $14.20 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 1 | $14.135 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 5 | $14.135 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 2 | $14.135 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 16 | $14.13 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $14.135 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 28 | $14.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 22 | $14.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 22 | $14.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 9 | $14.13 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $14.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 9 | $14.16 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 9 | $14.16 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 18 | $14.20 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 17 | $14.25 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 70 | $14.19 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $14.135 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 8 | $14.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |