Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (ONEV.US) Share Price

Price $138.99 on 22-05-2026 at 15:48:50
Change $0.00 0%
Buy $140.27
Sell $140.04
Last Trade: -
Day's Volume: 0
Last Close: $138.99
Open: $138.35
ISIN: US78468R7540
Day's Range $0.00 - $0.00
52wk Range: $126.32 - $143.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (ONEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (ONEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 138.35 138.99 138.35 138.99 33
20th May 2026 (Wed) 138.35 138.7472 138.35 138.7472 0
19th May 2026 (Tue) 138.35 138.35 137.415 137.415 34
18th May 2026 (Mon) 138.35 138.35 138.0776 138.0776 0
15th May 2026 (Fri) 138.35 138.35 136.9036 136.9036 0
14th May 2026 (Thu) 138.35 138.35 138.33 138.4518 352
13th May 2026 (Wed) 138.77 138.77 138.26 138.26 0
12th May 2026 (Tue) 138.77 138.77 138.62 138.62 97
11th May 2026 (Mon) 138.77 138.77 138.6376 138.6376 3
8th May 2026 (Fri) 138.77 139.1582 138.77 139.1582 0
7th May 2026 (Thu) 138.77 138.84 138.56 138.61 1,198
6th May 2026 (Wed) 139.84 139.84 139.84 139.8485 103
5th May 2026 (Tue) 138.89 138.89 138.7898 138.7898 0
4th May 2026 (Mon) 138.89 138.89 137.7167 137.7167 10
1st May 2026 (Fri) 138.89 138.89 138.8791 138.8791 37
30th Apr 2026 (Thu) 138.89 139.55 138.89 139.55 15
29th Apr 2026 (Wed) 138.89 138.89 138.1072 138.1072 0
28th Apr 2026 (Tue) 138.89 138.89 138.89 138.8623 363
27th Apr 2026 (Mon) 139.96 139.96 139.21 139.21 0
24th Apr 2026 (Fri) 139.96 139.96 139.0306 139.0306 34
23rd Apr 2026 (Thu) 139.96 139.96 139.9005 139.9005 47
22nd Apr 2026 (Wed) 139.96 139.96 139.0791 139.0791 0
See more State Street Sp price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered