Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEV.US) Share Price

Price $140.25 on 28-09-2026 at 23:40:04
Change $-0.42 -0.3%
Buy $157.53
Sell $124.03
Last Trade: -
Day's Volume: 24
Last Close: $140.1176
Open: $145.77
ISIN: US78468R7540
Day's Range $0.00 - $0.00
52wk Range: $129.7534 - $151.8694
Market Capitalisation: $N/A
VWAP: $140.24667
Shares in Issue: N/A

Spdr Russell 10 (ONEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 145.77 145.77 140.1176 140.1176 24
25th Sep 2026 (Fri) 145.77 145.77 140.6675 140.6675 62
24th Sep 2026 (Thu) 145.77 145.77 140.2989 140.2989 1
23rd Sep 2026 (Wed) 145.77 145.77 141.3028 141.3028 0
22nd Sep 2026 (Tue) 145.77 145.77 142.4075 142.4075 10
21st Sep 2026 (Mon) 145.77 145.77 142.8726 142.8726 0
18th Sep 2026 (Fri) 145.77 145.77 143.8292 143.8292 0
17th Sep 2026 (Thu) 145.77 145.77 144.9935 144.9935 0
16th Sep 2026 (Wed) 145.77 145.77 144.8598 144.8598 0
15th Sep 2026 (Tue) 145.77 146.0002 145.77 146.0002 0
14th Sep 2026 (Mon) 145.77 146.9001 145.77 146.9001 0
11th Sep 2026 (Fri) 145.77 145.7829 145.77 145.7829 13
10th Sep 2026 (Thu) 145.77 145.77 144.9806 144.9806 0
9th Sep 2026 (Wed) 145.77 145.77 145.77 145.6862 107
8th Sep 2026 (Tue) 149.23 149.23 147.0845 147.0845 20
7th Sep 2026 (Mon) 149.23 149.23 149.23 149.0983 129
4th Sep 2026 (Fri) 149.23 149.23 149.23 149.0983 129
3rd Sep 2026 (Thu) 151.20 151.20 150.0248 150.0248 0
2nd Sep 2026 (Wed) 151.20 151.20 149.272 149.272 5
1st Sep 2026 (Tue) 151.20 151.20 148.6004 148.6004 0
31st Aug 2026 (Mon) 151.20 151.20 149.2033 149.2033 0
See more Spdr Russell 10 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered