Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEV.US) Share Price

Price $144.3039 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $228.66
Sell $125.69
Last Trade: -
Day's Volume: 0
Last Close: $145.1662
Open: $144.47
ISIN: US78468R7540
Day's Range $0.00 - $0.00
52wk Range: $127.56 - $146.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Russell 10 (ONEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 144.47 145.1662 144.47 145.1662 0
9th Jul 2026 (Thu) 144.47 144.47 144.3039 144.3039 11
8th Jul 2026 (Wed) 144.47 144.47 144.47 144.0859 468
7th Jul 2026 (Tue) 146.25 146.25 146.25 146.13 135
6th Jul 2026 (Mon) 144.91 145.41 144.91 145.5057 420
3rd Jul 2026 (Fri) 143.03 146.0858 143.03 146.0858 0
2nd Jul 2026 (Thu) 143.03 146.0858 143.03 146.0858 5
1st Jul 2026 (Wed) 143.03 143.86 143.03 143.86 0
30th Jun 2026 (Tue) 143.03 143.0653 143.03 143.0653 0
29th Jun 2026 (Mon) 143.03 143.03 143.03 143.3594 500
26th Jun 2026 (Fri) 143.38 143.92 143.38 143.92 391
25th Jun 2026 (Thu) 141.16 143.11 141.16 143.11 0
24th Jun 2026 (Wed) 141.16 142.4883 141.16 142.4883 99
23rd Jun 2026 (Tue) 141.16 141.2681 141.16 141.2681 0
22nd Jun 2026 (Mon) 141.16 141.16 141.16 140.778 230
19th Jun 2026 (Fri) 144.18 144.18 141.4485 141.4485 0
18th Jun 2026 (Thu) 144.18 144.18 141.4485 141.4485 0
17th Jun 2026 (Wed) 144.18 144.18 141.54 141.54 2
16th Jun 2026 (Tue) 144.18 144.18 143.8767 143.8767 2
15th Jun 2026 (Mon) 144.18 144.18 144.05 144.05 1
12th Jun 2026 (Fri) 144.18 144.19 144.04 144.20 1,025
11th Jun 2026 (Thu) 141.75 143.3002 141.75 143.3002 36
See more Spdr Russell 10 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered