| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 138.35 | 138.99 | 138.35 | 138.99 | 33 |
| 20th May 2026 (Wed) | 138.35 | 138.7472 | 138.35 | 138.7472 | 0 |
| 19th May 2026 (Tue) | 138.35 | 138.35 | 137.415 | 137.415 | 34 |
| 18th May 2026 (Mon) | 138.35 | 138.35 | 138.0776 | 138.0776 | 0 |
| 15th May 2026 (Fri) | 138.35 | 138.35 | 136.9036 | 136.9036 | 0 |
| 14th May 2026 (Thu) | 138.35 | 138.35 | 138.33 | 138.4518 | 352 |
| 13th May 2026 (Wed) | 138.77 | 138.77 | 138.26 | 138.26 | 0 |
| 12th May 2026 (Tue) | 138.77 | 138.77 | 138.62 | 138.62 | 97 |
| 11th May 2026 (Mon) | 138.77 | 138.77 | 138.6376 | 138.6376 | 3 |
| 8th May 2026 (Fri) | 138.77 | 139.1582 | 138.77 | 139.1582 | 0 |
| 7th May 2026 (Thu) | 138.77 | 138.84 | 138.56 | 138.61 | 1,198 |
| 6th May 2026 (Wed) | 139.84 | 139.84 | 139.84 | 139.8485 | 103 |
| 5th May 2026 (Tue) | 138.89 | 138.89 | 138.7898 | 138.7898 | 0 |
| 4th May 2026 (Mon) | 138.89 | 138.89 | 137.7167 | 137.7167 | 10 |
| 1st May 2026 (Fri) | 138.89 | 138.89 | 138.8791 | 138.8791 | 37 |
| 30th Apr 2026 (Thu) | 138.89 | 139.55 | 138.89 | 139.55 | 15 |
| 29th Apr 2026 (Wed) | 138.89 | 138.89 | 138.1072 | 138.1072 | 0 |
| 28th Apr 2026 (Tue) | 138.89 | 138.89 | 138.89 | 138.8623 | 363 |
| 27th Apr 2026 (Mon) | 139.96 | 139.96 | 139.21 | 139.21 | 0 |
| 24th Apr 2026 (Fri) | 139.96 | 139.96 | 139.0306 | 139.0306 | 34 |
| 23rd Apr 2026 (Thu) | 139.96 | 139.96 | 139.9005 | 139.9005 | 47 |
| 22nd Apr 2026 (Wed) | 139.96 | 139.96 | 139.0791 | 139.0791 | 0 |
| 21st Apr 2026 (Tue) | 139.96 | 139.96 | 139.8132 | 139.8132 | 0 |
| 20th Apr 2026 (Mon) | 139.96 | 140.2884 | 139.96 | 140.2884 | 12 |
| 17th Apr 2026 (Fri) | 139.96 | 139.97 | 139.85 | 139.9919 | 471 |
| 16th Apr 2026 (Thu) | 137.49 | 138.26 | 137.49 | 138.26 | 0 |
| 15th Apr 2026 (Wed) | 137.49 | 137.5723 | 137.49 | 137.5723 | 90 |
| 14th Apr 2026 (Tue) | 137.49 | 138.2483 | 137.49 | 138.2483 | 60 |
| 13th Apr 2026 (Mon) | 137.49 | 137.49 | 137.49 | 137.9966 | 220 |
| 10th Apr 2026 (Fri) | 138.32 | 138.32 | 137.029 | 137.029 | 3 |
| 9th Apr 2026 (Thu) | 138.32 | 138.32 | 138.32 | 138.3269 | 547 |
| 8th Apr 2026 (Wed) | 135.28 | 138.17 | 135.28 | 138.17 | 17 |
| 7th Apr 2026 (Tue) | 135.28 | 135.339 | 135.28 | 135.339 | 35 |
| 6th Apr 2026 (Mon) | 135.28 | 135.47 | 135.28 | 135.6791 | 615 |
| 3rd Apr 2026 (Fri) | 133.30 | 135.2899 | 133.30 | 135.2899 | 53 |
| 2nd Apr 2026 (Thu) | 133.30 | 135.2899 | 133.30 | 135.2899 | 53 |
| 1st Apr 2026 (Wed) | 133.30 | 134.6942 | 133.30 | 134.6942 | 1 |
| 31st Mar 2026 (Tue) | 133.30 | 133.31 | 133.30 | 134.17 | 73 |
| 30th Mar 2026 (Mon) | 133.78 | 133.78 | 132.0236 | 132.0236 | 87 |
| 27th Mar 2026 (Fri) | 133.78 | 133.78 | 132.03 | 132.03 | 0 |
| 26th Mar 2026 (Thu) | 133.78 | 133.78 | 133.3569 | 133.3569 | 36 |
| 25th Mar 2026 (Wed) | 133.78 | 133.78 | 133.78 | 134.1841 | 13 |
| 24th Mar 2026 (Tue) | 133.18 | 133.77 | 133.18 | 133.37 | 597 |
| 23rd Mar 2026 (Mon) | 132.75 | 132.75 | 132.68 | 132.68 | 11 |