| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.77 | 145.77 | 140.1176 | 140.1176 | 24 |
| 25th Sep 2026 (Fri) | 145.77 | 145.77 | 140.6675 | 140.6675 | 62 |
| 24th Sep 2026 (Thu) | 145.77 | 145.77 | 140.2989 | 140.2989 | 1 |
| 23rd Sep 2026 (Wed) | 145.77 | 145.77 | 141.3028 | 141.3028 | 0 |
| 22nd Sep 2026 (Tue) | 145.77 | 145.77 | 142.4075 | 142.4075 | 10 |
| 21st Sep 2026 (Mon) | 145.77 | 145.77 | 142.8726 | 142.8726 | 0 |
| 18th Sep 2026 (Fri) | 145.77 | 145.77 | 143.8292 | 143.8292 | 0 |
| 17th Sep 2026 (Thu) | 145.77 | 145.77 | 144.9935 | 144.9935 | 0 |
| 16th Sep 2026 (Wed) | 145.77 | 145.77 | 144.8598 | 144.8598 | 0 |
| 15th Sep 2026 (Tue) | 145.77 | 146.0002 | 145.77 | 146.0002 | 0 |
| 14th Sep 2026 (Mon) | 145.77 | 146.9001 | 145.77 | 146.9001 | 0 |
| 11th Sep 2026 (Fri) | 145.77 | 145.7829 | 145.77 | 145.7829 | 13 |
| 10th Sep 2026 (Thu) | 145.77 | 145.77 | 144.9806 | 144.9806 | 0 |
| 9th Sep 2026 (Wed) | 145.77 | 145.77 | 145.77 | 145.6862 | 107 |
| 8th Sep 2026 (Tue) | 149.23 | 149.23 | 147.0845 | 147.0845 | 20 |
| 7th Sep 2026 (Mon) | 149.23 | 149.23 | 149.23 | 149.0983 | 129 |
| 4th Sep 2026 (Fri) | 149.23 | 149.23 | 149.23 | 149.0983 | 129 |
| 3rd Sep 2026 (Thu) | 151.20 | 151.20 | 150.0248 | 150.0248 | 0 |
| 2nd Sep 2026 (Wed) | 151.20 | 151.20 | 149.272 | 149.272 | 5 |
| 1st Sep 2026 (Tue) | 151.20 | 151.20 | 148.6004 | 148.6004 | 0 |
| 31st Aug 2026 (Mon) | 151.20 | 151.20 | 149.2033 | 149.2033 | 0 |
| 28th Aug 2026 (Fri) | 151.20 | 151.20 | 150.45 | 150.45 | 0 |
| 27th Aug 2026 (Thu) | 151.20 | 151.20 | 150.49 | 150.49 | 0 |
| 26th Aug 2026 (Wed) | 151.20 | 151.61 | 151.20 | 151.61 | 118 |
| 25th Aug 2026 (Tue) | 151.20 | 151.30 | 151.20 | 151.30 | 14 |
| 24th Aug 2026 (Mon) | 151.20 | 151.8694 | 151.20 | 151.8694 | 3 |
| 21st Aug 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.00 | 485 |
| 20th Aug 2026 (Thu) | 149.74 | 150.36 | 149.74 | 150.36 | 1 |
| 19th Aug 2026 (Wed) | 149.74 | 150.9661 | 149.74 | 150.9661 | 3 |
| 18th Aug 2026 (Tue) | 149.74 | 149.8238 | 149.74 | 149.8238 | 3 |
| 17th Aug 2026 (Mon) | 149.74 | 149.74 | 149.5871 | 149.5871 | 0 |
| 14th Aug 2026 (Fri) | 149.74 | 151.1906 | 149.74 | 151.1906 | 0 |
| 13th Aug 2026 (Thu) | 149.74 | 151.1506 | 149.74 | 151.1506 | 16 |
| 12th Aug 2026 (Wed) | 149.74 | 149.9293 | 149.74 | 149.9293 | 3 |
| 11th Aug 2026 (Tue) | 149.74 | 150.1408 | 149.74 | 150.1408 | 11 |
| 10th Aug 2026 (Mon) | 149.74 | 150.095 | 149.74 | 150.095 | 8 |
| 7th Aug 2026 (Fri) | 149.74 | 150.78 | 149.74 | 150.78 | 17 |
| 6th Aug 2026 (Thu) | 149.74 | 149.74 | 149.74 | 149.9728 | 129 |
| 5th Aug 2026 (Wed) | 150.66 | 150.66 | 149.39 | 150.0115 | 651 |
| 4th Aug 2026 (Tue) | 148.60 | 148.70 | 148.60 | 150.3783 | 500 |
| 3rd Aug 2026 (Mon) | 147.28 | 148.9814 | 147.28 | 148.9814 | 6 |
| 31st Jul 2026 (Fri) | 147.28 | 147.81 | 147.28 | 147.81 | 9 |
| 30th Jul 2026 (Thu) | 147.28 | 147.28 | 147.27 | 148.5601 | 501 |
| 29th Jul 2026 (Wed) | 144.86 | 150.6375 | 144.86 | 150.6375 | 19 |