| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.47 | 145.1662 | 144.47 | 145.1662 | 0 |
| 9th Jul 2026 (Thu) | 144.47 | 144.47 | 144.3039 | 144.3039 | 11 |
| 8th Jul 2026 (Wed) | 144.47 | 144.47 | 144.47 | 144.0859 | 468 |
| 7th Jul 2026 (Tue) | 146.25 | 146.25 | 146.25 | 146.13 | 135 |
| 6th Jul 2026 (Mon) | 144.91 | 145.41 | 144.91 | 145.5057 | 420 |
| 3rd Jul 2026 (Fri) | 143.03 | 146.0858 | 143.03 | 146.0858 | 0 |
| 2nd Jul 2026 (Thu) | 143.03 | 146.0858 | 143.03 | 146.0858 | 5 |
| 1st Jul 2026 (Wed) | 143.03 | 143.86 | 143.03 | 143.86 | 0 |
| 30th Jun 2026 (Tue) | 143.03 | 143.0653 | 143.03 | 143.0653 | 0 |
| 29th Jun 2026 (Mon) | 143.03 | 143.03 | 143.03 | 143.3594 | 500 |
| 26th Jun 2026 (Fri) | 143.38 | 143.92 | 143.38 | 143.92 | 391 |
| 25th Jun 2026 (Thu) | 141.16 | 143.11 | 141.16 | 143.11 | 0 |
| 24th Jun 2026 (Wed) | 141.16 | 142.4883 | 141.16 | 142.4883 | 99 |
| 23rd Jun 2026 (Tue) | 141.16 | 141.2681 | 141.16 | 141.2681 | 0 |
| 22nd Jun 2026 (Mon) | 141.16 | 141.16 | 141.16 | 140.778 | 230 |
| 19th Jun 2026 (Fri) | 144.18 | 144.18 | 141.4485 | 141.4485 | 0 |
| 18th Jun 2026 (Thu) | 144.18 | 144.18 | 141.4485 | 141.4485 | 0 |
| 17th Jun 2026 (Wed) | 144.18 | 144.18 | 141.54 | 141.54 | 2 |
| 16th Jun 2026 (Tue) | 144.18 | 144.18 | 143.8767 | 143.8767 | 2 |
| 15th Jun 2026 (Mon) | 144.18 | 144.18 | 144.05 | 144.05 | 1 |
| 12th Jun 2026 (Fri) | 144.18 | 144.19 | 144.04 | 144.20 | 1,025 |
| 11th Jun 2026 (Thu) | 141.75 | 143.3002 | 141.75 | 143.3002 | 36 |
| 10th Jun 2026 (Wed) | 141.75 | 141.75 | 141.6174 | 141.6174 | 3 |
| 9th Jun 2026 (Tue) | 141.75 | 142.6717 | 141.75 | 142.6717 | 1 |
| 8th Jun 2026 (Mon) | 141.75 | 141.75 | 141.0302 | 141.0302 | 8 |
| 5th Jun 2026 (Fri) | 141.75 | 141.75 | 141.75 | 141.66 | 196 |
| 4th Jun 2026 (Thu) | 140.93 | 141.75 | 140.93 | 141.75 | 1 |
| 3rd Jun 2026 (Wed) | 140.93 | 140.93 | 140.93 | 140.97 | 508 |
| 2nd Jun 2026 (Tue) | 140.69 | 140.69 | 140.6835 | 140.6835 | 4 |
| 1st Jun 2026 (Mon) | 140.69 | 140.69 | 140.15 | 140.15 | 0 |
| 29th May 2026 (Fri) | 140.69 | 140.69 | 140.61 | 140.49 | 1,144 |
| 28th May 2026 (Thu) | 140.58 | 140.58 | 140.58 | 140.5814 | 502 |
| 27th May 2026 (Wed) | 140.62 | 140.65 | 140.60 | 140.60 | 4,936 |
| 26th May 2026 (Tue) | 138.35 | 140.8278 | 138.35 | 140.8278 | 1 |
| 25th May 2026 (Mon) | 138.35 | 140.34 | 138.35 | 140.34 | 10 |
| 22nd May 2026 (Fri) | 138.35 | 140.34 | 138.35 | 140.34 | 10 |
| 21st May 2026 (Thu) | 138.35 | 138.99 | 138.35 | 138.99 | 33 |
| 20th May 2026 (Wed) | 138.35 | 138.7472 | 138.35 | 138.7472 | 0 |
| 19th May 2026 (Tue) | 138.35 | 138.35 | 137.415 | 137.415 | 34 |
| 18th May 2026 (Mon) | 138.35 | 138.35 | 138.0776 | 138.0776 | 0 |
| 15th May 2026 (Fri) | 138.35 | 138.35 | 136.9036 | 136.9036 | 0 |
| 14th May 2026 (Thu) | 138.35 | 138.35 | 138.33 | 138.4518 | 352 |
| 13th May 2026 (Wed) | 138.77 | 138.77 | 138.26 | 138.26 | 0 |
| 12th May 2026 (Tue) | 138.77 | 138.77 | 138.62 | 138.62 | 97 |
| 11th May 2026 (Mon) | 138.77 | 138.77 | 138.6376 | 138.6376 | 3 |