| Price | $129.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -0.13% |
| Buy | $145.00 |
| Sell | $124.41 |
| Buy / Sell ONEV Shares | |
| Last Trade: | Buy 3.00 at $129.55 |
| Day's Volume: | 1,221 |
| Last Close: | $129.6016 |
| Open: | $129.65 |
| ISIN: | US78468R7540 |
| Day's Range | $129.43 - $129.65 |
| 52wk Range: | $126.32 - $131.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.56921 |
| Shares in Issue: | N/A |
Spdr Russell 10 (ONEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $129.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $129.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 18 | $129.52 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $129.52 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 9 | $129.61 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 14 | $129.61 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 14 | $129.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $129.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $129.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $129.43 | Automatic Execution |
14:23:40 - 18-Jul-25 |
