Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEV.US) Share Price

Price $135.4155 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $135.19
Sell $132.00
Last Trade: -
Day's Volume: 0
Last Close: $135.0845
Open: $135.44
ISIN: US78468R7540
Day's Range $0.00 - $0.00
52wk Range: $126.32 - $135.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Russell 10 (ONEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 135.44 135.44 135.0845 135.0845 0
11th Dec 2025 (Thu) 135.44 135.53 135.42 135.4155 919
10th Dec 2025 (Wed) 132.63 134.2053 132.63 134.2053 0
9th Dec 2025 (Tue) 132.63 132.63 132.51 132.2841 588
8th Dec 2025 (Mon) 132.80 132.80 132.80 132.6666 500
5th Dec 2025 (Fri) 134.07 134.07 134.07 133.90 525
4th Dec 2025 (Thu) 133.23 133.7272 133.23 133.7272 0
3rd Dec 2025 (Wed) 133.23 133.6982 133.23 133.6982 20
2nd Dec 2025 (Tue) 133.23 133.23 133.12 133.2347 315
1st Dec 2025 (Mon) 134.32 134.32 133.66 133.6722 500
28th Nov 2025 (Fri) 134.73 134.9145 134.73 134.9145 0
27th Nov 2025 (Thu) 134.73 134.73 134.73 134.6624 422
26th Nov 2025 (Wed) 134.73 134.73 134.73 134.6624 422
25th Nov 2025 (Tue) 130.71 134.0556 130.71 134.0556 1
24th Nov 2025 (Mon) 130.71 131.9432 130.71 131.9432 16
21st Nov 2025 (Fri) 130.71 131.7147 130.71 131.7147 0
20th Nov 2025 (Thu) 130.71 130.71 129.7534 129.7534 0
19th Nov 2025 (Wed) 130.71 130.71 129.7534 129.7534 0
18th Nov 2025 (Tue) 130.71 130.71 130.6142 130.6142 0
17th Nov 2025 (Mon) 130.71 130.71 130.71 130.1884 100
14th Nov 2025 (Fri) 132.78 132.78 131.6247 131.6247 1
13th Nov 2025 (Thu) 132.78 132.78 132.2399 132.2399 0
See more Spdr Russell 10 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered