Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEV.US) Share Price

Price $135.06 on 03-04-2026 at 22:47:28
Change $0.37 0.27%
Buy $171.50
Sell $126.00
Last Trade: -
Day's Volume: 53
Last Close: $135.2899
Open: $133.30
ISIN: US78468R7540
Day's Range $0.00 - $0.00
52wk Range: $113.38 - $143.00
Market Capitalisation: $N/A
VWAP: $134.84846
Shares in Issue: N/A

Spdr Russell 10 (ONEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 133.30 135.2899 133.30 135.2899 53
2nd Apr 2026 (Thu) 133.30 135.2899 133.30 135.2899 53
1st Apr 2026 (Wed) 133.30 134.6942 133.30 134.6942 1
31st Mar 2026 (Tue) 133.30 133.31 133.30 134.17 73
30th Mar 2026 (Mon) 133.78 133.78 132.0236 132.0236 87
27th Mar 2026 (Fri) 133.78 133.78 132.03 132.03 0
26th Mar 2026 (Thu) 133.78 133.78 133.3569 133.3569 36
25th Mar 2026 (Wed) 133.78 133.78 133.78 134.1841 13
24th Mar 2026 (Tue) 133.18 133.77 133.18 133.37 597
23rd Mar 2026 (Mon) 132.75 132.75 132.68 132.68 11
20th Mar 2026 (Fri) 132.75 132.75 132.75 131.92 194
19th Mar 2026 (Thu) 133.72 133.72 133.72 133.76 257
18th Mar 2026 (Wed) 136.50 136.50 134.1826 134.1826 0
17th Mar 2026 (Tue) 136.50 136.50 136.50 136.1131 465
16th Mar 2026 (Mon) 139.61 139.61 135.7533 135.7533 0
13th Mar 2026 (Fri) 139.61 139.61 135.165 135.165 0
12th Mar 2026 (Thu) 139.61 139.61 135.285 135.285 0
11th Mar 2026 (Wed) 139.61 139.61 136.6199 136.6199 0
10th Mar 2026 (Tue) 139.61 139.61 137.22 137.22 0
9th Mar 2026 (Mon) 139.61 139.61 138.5594 138.5594 0
6th Mar 2026 (Fri) 139.61 139.61 138.5877 138.5877 0
5th Mar 2026 (Thu) 139.61 139.61 139.61 139.9421 179
See more Spdr Russell 10 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered