Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEV.US) Share Price

Price $132.43 on 19-09-2025 at 21:20:03
Change $-0.52 -0.39%
Buy $148.00
Sell $124.40
Last Trade: -
Day's Volume: 2,075
Last Close: $132.39
Open: $132.55
ISIN: US78468R7540
Day's Range $132.43 - $132.55
52wk Range: $126.32 - $135.25
Market Capitalisation: $N/A
VWAP: $132.49719
Shares in Issue: N/A

Spdr Russell 10 (ONEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 132.55 132.55 132.43 132.39 2,075
18th Sep 2025 (Thu) 134.32 134.32 133.1876 133.1876 37
17th Sep 2025 (Wed) 134.32 134.32 132.5866 132.5866 1
16th Sep 2025 (Tue) 134.32 134.32 132.6719 132.6719 0
15th Sep 2025 (Mon) 134.32 134.32 133.0236 133.0236 16
12th Sep 2025 (Fri) 134.32 134.32 133.948 133.948 0
11th Sep 2025 (Thu) 134.32 135.1413 134.32 135.1413 9
10th Sep 2025 (Wed) 134.32 134.32 132.9419 132.9419 142
9th Sep 2025 (Tue) 134.32 134.32 133.3835 133.3835 0
8th Sep 2025 (Mon) 134.32 134.32 134.1812 134.1812 0
5th Sep 2025 (Fri) 134.32 134.32 134.32 134.3229 111
4th Sep 2025 (Thu) 132.80 134.0031 132.80 134.0031 0
3rd Sep 2025 (Wed) 132.80 132.80 132.59 132.951 684
2nd Sep 2025 (Tue) 132.79 132.79 132.79 133.1428 104
1st Sep 2025 (Mon) 134.27 134.27 133.67 133.67 47
29th Aug 2025 (Fri) 134.27 134.27 133.67 133.67 47
28th Aug 2025 (Thu) 134.27 134.41 134.27 133.6868 0
27th Aug 2025 (Wed) 134.27 134.41 134.27 134.3952 704
26th Aug 2025 (Tue) 133.64 133.64 133.64 133.7154 364
25th Aug 2025 (Mon) 133.26 133.8784 133.26 133.8784 0
22nd Aug 2025 (Fri) 133.26 134.89 133.26 134.89 10
21st Aug 2025 (Thu) 133.26 133.26 132.7598 132.7598 77
See more Spdr Russell 10 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered