Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (ONEV.US) Share Price

Price $141.80 on 06-02-2026 at 22:20:04
Change $1.78 1.27%
Buy $260.56
Sell $135.00
Last Trade: -
Day's Volume: 10
Last Close: $141.9399
Open: $140.04
ISIN: US78468R7540
Day's Range $0.00 - $0.00
52wk Range: $126.32 - $141.80
Market Capitalisation: $N/A
VWAP: $141.80
Shares in Issue: N/A

State Street Sp (ONEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (ONEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 140.04 141.9399 140.04 141.9399 10
5th Feb 2026 (Thu) 140.04 140.04 139.87 140.025 300
4th Feb 2026 (Wed) 140.12 140.12 140.12 139.987 614
3rd Feb 2026 (Tue) 138.94 138.94 138.1952 138.1952 0
2nd Feb 2026 (Mon) 138.94 138.94 138.0926 138.0926 21
30th Jan 2026 (Fri) 138.94 138.94 137.2927 137.2927 104
29th Jan 2026 (Thu) 138.94 138.94 137.28 137.28 1
28th Jan 2026 (Wed) 138.94 138.94 138.0086 138.0086 10
27th Jan 2026 (Tue) 138.94 138.94 138.0086 138.0086 0
26th Jan 2026 (Mon) 138.94 138.94 138.5163 138.5163 0
23rd Jan 2026 (Fri) 138.94 138.94 138.2839 138.2839 11
22nd Jan 2026 (Thu) 138.94 138.9432 138.94 138.9432 0
21st Jan 2026 (Wed) 138.94 139.04 138.94 139.04 0
20th Jan 2026 (Tue) 138.94 138.94 137.1234 137.1234 13
19th Jan 2026 (Mon) 138.94 138.99 138.94 139.0115 470
16th Jan 2026 (Fri) 138.94 138.99 138.94 139.0115 470
15th Jan 2026 (Thu) 139.67 139.67 139.58 139.58 165
14th Jan 2026 (Wed) 137.25 138.5035 137.25 138.5035 0
13th Jan 2026 (Tue) 137.25 137.46 137.25 137.46 0
12th Jan 2026 (Mon) 137.25 137.51 137.25 137.46 608
9th Jan 2026 (Fri) 137.50 137.54 137.31 137.33 1,348
8th Jan 2026 (Thu) 135.15 136.60 135.15 136.60 17
7th Jan 2026 (Wed) 135.15 135.15 134.9362 134.9362 15
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered