| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $89.50 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 372 | $89.51 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 25 | $89.51 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 3 | $89.51 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 22 | $89.50 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 949 | $89.50 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 50 | $89.50 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 14 | $89.50 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Unknown* | 86 | $89.69 | Automatic Execution |
15:24:11 - 17-Dec-25 |
| Buy* | 141 | $89.67 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Buy* | 59 | $89.67 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Sell* | 350 | $89.64 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 290 | $89.70 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Buy* | 162 | $89.70 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 48 | $89.70 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 4 | $89.90 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 1 | $89.90 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:21:54 - 17-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 601 | $89.83 | Automatic Execution |
12:49:43 - 17-Dec-25 |
| Unknown* | 9 | $89.795 | Automatic Execution |
11:51:22 - 17-Dec-25 |
| Sell* | 25 | $89.80 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 8 | $89.845 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 33 | $89.84 | Automatic Execution |
11:48:13 - 17-Dec-25 |
| Sell* | 20 | $90.70 | Automatic Execution |
09:46:03 - 17-Dec-25 |