| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $82.23 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $82.20 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $82.20 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 25 | $82.19 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 305 | $82.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 23 | $82.155 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 17 | $82.155 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 84 | $82.10 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 56 | $82.11 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 48 | $82.10 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 18 | $82.10 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 888 | $82.10 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 40 | $82.10 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 309 | $82.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 91 | $82.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1,323 | $82.15 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 866 | $82.15 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 7 | $82.15 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 278 | $82.15 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1,250 | $82.15 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 295 | $82.15 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 31 | $82.15 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 84 | $82.15 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 97 | $82.14 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 326 | $82.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 73 | $82.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 316 | $82.18 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 12 | $82.18 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 30 | $82.19 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 24 | $82.19 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 57 | $82.18 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 2 | $82.18 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 27 | $82.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 6 | $82.17 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 4 | $82.44 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
09:30:18 - 18-Jul-25 |