| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $90.87 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Buy* | 200 | $90.85 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Sell* | 2,728 | $90.85 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 16 | $90.85 | Automatic Execution |
15:23:47 - 15-Dec-25 |
| Sell* | 7 | $90.85 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 13 | $90.895 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 12 | $90.89 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 15 | $90.87 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 100 | $90.96 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 19 | $90.93 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Buy* | 1 | $91.03 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 10 | $90.95 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 46 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Sell* | 54 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Sell* | 46 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 54 | $91.005 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 83 | $91.00 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 17 | $91.00 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 19 | $90.91 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 100 | $90.92 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 400 | $90.92 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 300 | $90.93 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 120 | $90.93 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 300 | $90.94 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 120 | $90.94 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 121 | $90.95 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 120 | $90.95 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 100 | $90.965 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 187 | $90.93 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 264 | $90.93 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 200 | $90.93 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 400 | $90.94 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 264 | $90.94 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 239 | $90.94 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 120 | $90.94 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 120 | $90.95 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 121 | $90.965 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 80 | $90.94 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 120 | $90.95 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 100 | $90.965 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 264 | $90.95 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 121 | $90.965 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 100 | $90.965 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Buy* | 25 | $91.31 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 945 | $91.15 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 176 | $91.15 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 4 | $90.98 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 1 | $90.99 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 5 | $91.36 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 390 | $91.00 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 1,300 | $91.84 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 400 | $91.84 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 2 | $92.36 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 31 | $92.24 | Ordinary |
04:01:29 - 15-Dec-25 |