| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $90.80 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $90.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 60 | $90.61 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 89 | $90.47 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 39 | $90.46 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $90.45 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 96 | $90.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 4 | $90.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 24 | $90.47 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 21 | $90.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 2 | $90.435 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 59 | $90.43 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 40 | $90.43 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 160 | $90.43 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 200 | $90.43 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 21 | $90.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 99 | $90.39 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $90.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $90.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $90.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $90.32 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 9 | $90.32 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 27 | $90.34 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 92 | $90.33 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 8 | $90.33 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 2 | $90.35 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 11 | $90.36 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 85 | $90.36 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 200 | $90.36 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 12 | $90.37 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 12 | $90.37 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 40 | $90.36 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 500 | $90.39 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 87 | $90.36 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 146 | $90.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 13 | $90.36 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 26 | $90.34 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $90.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 46 | $90.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 5 | $90.37 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 41 | $90.37 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 46 | $90.43 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 92 | $90.36 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 12 | $90.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 13 | $90.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 14 | $90.38 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 200 | $90.32 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 8 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 9 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 7 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 97 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 3 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 600 | $90.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 57 | $90.11 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 81 | $90.11 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 19 | $90.11 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 1 | $90.08 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 86 | $90.01 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 14 | $90.01 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 86 | $90.01 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 13 | $90.01 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $89.53 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 7 | $89.83 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 92 | $89.76 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 8 | $89.76 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $89.63 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 99 | $89.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $89.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $89.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 19 | $89.795 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $89.80 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 5 | $88.97 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 57 | $88.995 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $89.12 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 53 | $89.26 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 1 | $89.17 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 100 | $89.02 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 3 | $89.10 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 7 | $89.10 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 3 | $89.10 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 2 | $89.10 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 2 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 10 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 2 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 2 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 1 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 2 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 10 | $89.10 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 100 | $89.01 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 5 | $89.00 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 5 | $89.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 1 | $88.90 | Ordinary |
04:00:00 - 06-Feb-26 |