| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $88.90 | Ordinary |
17:07:46 - 19-Sep-25 |
| Buy* | 3 | $89.25 | Ordinary |
16:34:15 - 19-Sep-25 |
| Buy* | 19 | $88.85 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 48 | $88.85 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 72 | $88.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 23 | $88.84 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 23 | $88.85 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 75 | $88.85 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 23 | $88.82 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 226 | $88.78 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 55 | $88.78 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 4 | $88.80 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 200 | $88.84 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 200 | $88.85 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 200 | $88.82 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 38 | $88.81 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 5 | $88.82 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 12 | $88.82 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 48 | $88.82 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $88.82 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 99 | $88.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 80 | $88.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $88.59 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 23 | $88.59 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 60 | $88.73 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 15 | $88.715 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $88.715 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 57 | $88.80 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 99 | $88.88 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 98 | $88.87 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $88.87 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 93 | $88.85 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 7 | $88.85 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 93 | $88.84 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 7 | $88.84 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 669 | $88.75 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 629 | $88.75 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 2 | $88.79 | Ordinary |
07:00:00 - 19-Sep-25 |