Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (ONEO.US) Share Price

Price $145.4891 on 22-05-2026 at 16:33:12
Change $0.00 0%
Buy $147.17
Sell $146.88
Last Trade: -
Day's Volume: 0
Last Close: $145.4891
Open: $141.88
ISIN: US78468R7623
Day's Range $0.00 - $0.00
52wk Range: $117.00 - $144.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (ONEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (ONEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 141.88 145.4891 141.88 145.4891 0
20th May 2026 (Wed) 141.88 145.05 141.88 145.05 0
19th May 2026 (Tue) 141.88 142.8185 141.88 142.8185 0
18th May 2026 (Mon) 141.88 143.8099 141.88 143.8099 0
15th May 2026 (Fri) 141.88 143.8484 141.88 143.8484 0
14th May 2026 (Thu) 141.88 145.7785 141.88 145.7785 0
13th May 2026 (Wed) 141.88 145.3674 141.88 145.3674 0
12th May 2026 (Tue) 141.88 145.4486 141.88 145.4486 0
11th May 2026 (Mon) 141.88 145.9673 141.88 145.9673 0
8th May 2026 (Fri) 141.88 145.5063 141.88 145.5063 0
7th May 2026 (Thu) 141.88 144.4535 141.88 144.4535 0
6th May 2026 (Wed) 141.88 146.544 141.88 146.544 0
5th May 2026 (Tue) 141.88 144.4789 141.88 144.4789 0
4th May 2026 (Mon) 141.88 142.8502 141.88 142.8502 55
1st May 2026 (Fri) 141.88 143.5318 141.88 143.5318 0
30th Apr 2026 (Thu) 141.88 143.7982 141.88 143.7982 7
29th Apr 2026 (Wed) 141.88 141.88 141.4546 141.4546 0
28th Apr 2026 (Tue) 141.88 141.88 141.8101 141.8101 0
27th Apr 2026 (Mon) 141.88 143.0856 141.88 143.0856 34
24th Apr 2026 (Fri) 141.88 143.1271 141.88 143.1271 0
23rd Apr 2026 (Thu) 141.88 141.88 141.88 142.8353 198
22nd Apr 2026 (Wed) 140.51 142.7844 140.51 142.7844 0
See more State Street Sp price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered