| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.80 | 148.80 | 148.80 | 149.0397 | 813 |
| 25th Sep 2026 (Fri) | 149.97 | 149.97 | 149.97 | 150.1605 | 227 |
| 24th Sep 2026 (Thu) | 149.74 | 149.74 | 149.74 | 149.5116 | 135 |
| 23rd Sep 2026 (Wed) | 157.71 | 157.71 | 150.01 | 150.01 | 0 |
| 22nd Sep 2026 (Tue) | 157.71 | 157.71 | 151.2391 | 151.2391 | 0 |
| 21st Sep 2026 (Mon) | 157.71 | 157.71 | 151.0985 | 151.0985 | 6 |
| 18th Sep 2026 (Fri) | 157.71 | 157.71 | 151.0303 | 151.0303 | 102 |
| 17th Sep 2026 (Thu) | 157.71 | 157.71 | 151.8947 | 151.8947 | 0 |
| 16th Sep 2026 (Wed) | 157.71 | 157.71 | 150.8729 | 150.8729 | 0 |
| 15th Sep 2026 (Tue) | 157.71 | 157.71 | 152.0941 | 152.0941 | 0 |
| 14th Sep 2026 (Mon) | 157.71 | 157.71 | 152.6265 | 152.6265 | 0 |
| 11th Sep 2026 (Fri) | 157.71 | 157.71 | 153.1562 | 153.1562 | 0 |
| 10th Sep 2026 (Thu) | 157.71 | 157.71 | 151.8832 | 151.8832 | 0 |
| 9th Sep 2026 (Wed) | 157.71 | 157.71 | 152.9937 | 152.9937 | 0 |
| 8th Sep 2026 (Tue) | 157.71 | 157.71 | 154.2042 | 154.2042 | 0 |
| 7th Sep 2026 (Mon) | 157.71 | 157.71 | 155.5613 | 155.5613 | 0 |
| 4th Sep 2026 (Fri) | 157.71 | 157.71 | 155.5613 | 155.5613 | 0 |
| 3rd Sep 2026 (Thu) | 157.71 | 157.71 | 155.8341 | 155.8341 | 0 |
| 2nd Sep 2026 (Wed) | 157.71 | 157.71 | 154.7995 | 154.7995 | 49 |
| 1st Sep 2026 (Tue) | 157.71 | 157.71 | 153.956 | 153.956 | 10 |
| 31st Aug 2026 (Mon) | 157.71 | 157.71 | 155.1746 | 155.1746 | 8 |
| 28th Aug 2026 (Fri) | 157.71 | 157.71 | 156.1463 | 156.1463 | 0 |
| 27th Aug 2026 (Thu) | 157.71 | 157.71 | 157.3168 | 157.3168 | 0 |
| 26th Aug 2026 (Wed) | 157.71 | 157.71 | 157.71 | 157.6752 | 100 |
| 25th Aug 2026 (Tue) | 157.86 | 157.86 | 157.2634 | 157.2634 | 0 |
| 24th Aug 2026 (Mon) | 157.86 | 157.86 | 157.3418 | 157.3418 | 0 |
| 21st Aug 2026 (Fri) | 157.86 | 157.86 | 157.6419 | 157.6419 | 17 |
| 20th Aug 2026 (Thu) | 157.86 | 157.86 | 156.7688 | 156.7688 | 0 |
| 19th Aug 2026 (Wed) | 157.86 | 157.86 | 157.5152 | 157.5152 | 0 |
| 18th Aug 2026 (Tue) | 157.86 | 157.86 | 157.2581 | 157.2581 | 0 |
| 17th Aug 2026 (Mon) | 157.86 | 158.5593 | 157.86 | 158.5593 | 0 |
| 14th Aug 2026 (Fri) | 157.86 | 159.1686 | 157.86 | 159.1686 | 0 |
| 13th Aug 2026 (Thu) | 157.86 | 158.8359 | 157.86 | 158.8359 | 0 |
| 12th Aug 2026 (Wed) | 157.86 | 158.0189 | 157.86 | 158.0189 | 0 |
| 11th Aug 2026 (Tue) | 157.86 | 157.86 | 157.86 | 157.7577 | 500 |
| 10th Aug 2026 (Mon) | 153.57 | 157.3328 | 153.57 | 157.3328 | 0 |
| 7th Aug 2026 (Fri) | 153.57 | 157.2027 | 153.57 | 157.2027 | 88 |
| 6th Aug 2026 (Thu) | 153.57 | 155.6159 | 153.57 | 155.6159 | 0 |
| 5th Aug 2026 (Wed) | 153.57 | 156.1774 | 153.57 | 156.1774 | 0 |
| 4th Aug 2026 (Tue) | 153.57 | 156.8455 | 153.57 | 156.8455 | 0 |
| 3rd Aug 2026 (Mon) | 153.57 | 154.35 | 153.57 | 154.35 | 68 |
| 31st Jul 2026 (Fri) | 153.57 | 153.57 | 153.57 | 153.2912 | 100 |
| 30th Jul 2026 (Thu) | 151.87 | 153.2979 | 151.87 | 153.2979 | 0 |
| 29th Jul 2026 (Wed) | 151.87 | 152.75 | 151.87 | 152.75 | 0 |