| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 152.43 | 152.43 | 152.43 | 152.5447 | 129 |
| 9th Jul 2026 (Thu) | 150.55 | 152.1231 | 150.55 | 152.1231 | 0 |
| 8th Jul 2026 (Wed) | 150.55 | 150.978 | 150.55 | 150.978 | 0 |
| 7th Jul 2026 (Tue) | 150.55 | 152.156 | 150.55 | 152.156 | 0 |
| 6th Jul 2026 (Mon) | 150.55 | 152.7003 | 150.55 | 152.7003 | 99 |
| 3rd Jul 2026 (Fri) | 150.55 | 152.4287 | 150.55 | 152.4287 | 0 |
| 2nd Jul 2026 (Thu) | 150.55 | 152.4287 | 150.55 | 152.4287 | 0 |
| 1st Jul 2026 (Wed) | 150.55 | 152.308 | 150.55 | 152.308 | 0 |
| 30th Jun 2026 (Tue) | 150.55 | 152.9206 | 150.55 | 152.9206 | 0 |
| 29th Jun 2026 (Mon) | 150.55 | 152.3898 | 150.55 | 152.3898 | 0 |
| 26th Jun 2026 (Fri) | 150.55 | 151.9717 | 150.55 | 151.9717 | 0 |
| 25th Jun 2026 (Thu) | 150.55 | 153.1828 | 150.55 | 153.1828 | 0 |
| 24th Jun 2026 (Wed) | 150.55 | 151.2465 | 150.55 | 151.2465 | 16 |
| 23rd Jun 2026 (Tue) | 150.55 | 150.55 | 150.55 | 150.8185 | 164 |
| 22nd Jun 2026 (Mon) | 152.05 | 152.7073 | 152.05 | 152.7073 | 0 |
| 19th Jun 2026 (Fri) | 152.05 | 152.2429 | 152.05 | 152.2429 | 96 |
| 18th Jun 2026 (Thu) | 152.05 | 152.2429 | 152.05 | 152.2429 | 96 |
| 17th Jun 2026 (Wed) | 152.05 | 152.05 | 150.9311 | 150.9311 | 0 |
| 16th Jun 2026 (Tue) | 152.05 | 152.7265 | 152.05 | 152.7265 | 0 |
| 15th Jun 2026 (Mon) | 152.05 | 153.4247 | 152.05 | 153.4247 | 0 |
| 12th Jun 2026 (Fri) | 152.05 | 152.2188 | 152.05 | 152.2188 | 0 |
| 11th Jun 2026 (Thu) | 152.05 | 152.05 | 150.9062 | 150.9062 | 0 |
| 10th Jun 2026 (Wed) | 152.05 | 152.05 | 147.18 | 147.18 | 0 |
| 9th Jun 2026 (Tue) | 152.05 | 152.05 | 149.7077 | 149.7077 | 0 |
| 8th Jun 2026 (Mon) | 152.05 | 152.05 | 149.1844 | 149.1844 | 0 |
| 5th Jun 2026 (Fri) | 152.05 | 152.05 | 148.7729 | 148.7729 | 38 |
| 4th Jun 2026 (Thu) | 152.05 | 152.05 | 152.05 | 152.0758 | 250 |
| 3rd Jun 2026 (Wed) | 151.36 | 151.36 | 151.36 | 151.9354 | 100 |
| 2nd Jun 2026 (Tue) | 149.37 | 151.6505 | 149.37 | 151.6505 | 0 |
| 1st Jun 2026 (Mon) | 149.37 | 150.2284 | 149.37 | 150.2284 | 0 |
| 29th May 2026 (Fri) | 149.37 | 149.37 | 149.37 | 149.5689 | 1 |
| 28th May 2026 (Thu) | 148.91 | 149.0805 | 148.91 | 149.0805 | 3 |
| 27th May 2026 (Wed) | 148.91 | 148.91 | 148.91 | 148.6352 | 140 |
| 26th May 2026 (Tue) | 141.88 | 149.085 | 141.88 | 149.085 | 0 |
| 25th May 2026 (Mon) | 141.88 | 147.1268 | 141.88 | 147.1268 | 0 |
| 22nd May 2026 (Fri) | 141.88 | 147.1268 | 141.88 | 147.1268 | 0 |
| 21st May 2026 (Thu) | 141.88 | 145.4891 | 141.88 | 145.4891 | 0 |
| 20th May 2026 (Wed) | 141.88 | 145.05 | 141.88 | 145.05 | 0 |
| 19th May 2026 (Tue) | 141.88 | 142.8185 | 141.88 | 142.8185 | 0 |
| 18th May 2026 (Mon) | 141.88 | 143.8099 | 141.88 | 143.8099 | 0 |
| 15th May 2026 (Fri) | 141.88 | 143.8484 | 141.88 | 143.8484 | 0 |
| 14th May 2026 (Thu) | 141.88 | 145.7785 | 141.88 | 145.7785 | 0 |
| 13th May 2026 (Wed) | 141.88 | 145.3674 | 141.88 | 145.3674 | 0 |
| 12th May 2026 (Tue) | 141.88 | 145.4486 | 141.88 | 145.4486 | 0 |
| 11th May 2026 (Mon) | 141.88 | 145.9673 | 141.88 | 145.9673 | 0 |