| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 141.88 | 145.4891 | 141.88 | 145.4891 | 0 |
| 20th May 2026 (Wed) | 141.88 | 145.05 | 141.88 | 145.05 | 0 |
| 19th May 2026 (Tue) | 141.88 | 142.8185 | 141.88 | 142.8185 | 0 |
| 18th May 2026 (Mon) | 141.88 | 143.8099 | 141.88 | 143.8099 | 0 |
| 15th May 2026 (Fri) | 141.88 | 143.8484 | 141.88 | 143.8484 | 0 |
| 14th May 2026 (Thu) | 141.88 | 145.7785 | 141.88 | 145.7785 | 0 |
| 13th May 2026 (Wed) | 141.88 | 145.3674 | 141.88 | 145.3674 | 0 |
| 12th May 2026 (Tue) | 141.88 | 145.4486 | 141.88 | 145.4486 | 0 |
| 11th May 2026 (Mon) | 141.88 | 145.9673 | 141.88 | 145.9673 | 0 |
| 8th May 2026 (Fri) | 141.88 | 145.5063 | 141.88 | 145.5063 | 0 |
| 7th May 2026 (Thu) | 141.88 | 144.4535 | 141.88 | 144.4535 | 0 |
| 6th May 2026 (Wed) | 141.88 | 146.544 | 141.88 | 146.544 | 0 |
| 5th May 2026 (Tue) | 141.88 | 144.4789 | 141.88 | 144.4789 | 0 |
| 4th May 2026 (Mon) | 141.88 | 142.8502 | 141.88 | 142.8502 | 55 |
| 1st May 2026 (Fri) | 141.88 | 143.5318 | 141.88 | 143.5318 | 0 |
| 30th Apr 2026 (Thu) | 141.88 | 143.7982 | 141.88 | 143.7982 | 7 |
| 29th Apr 2026 (Wed) | 141.88 | 141.88 | 141.4546 | 141.4546 | 0 |
| 28th Apr 2026 (Tue) | 141.88 | 141.88 | 141.8101 | 141.8101 | 0 |
| 27th Apr 2026 (Mon) | 141.88 | 143.0856 | 141.88 | 143.0856 | 34 |
| 24th Apr 2026 (Fri) | 141.88 | 143.1271 | 141.88 | 143.1271 | 0 |
| 23rd Apr 2026 (Thu) | 141.88 | 141.88 | 141.88 | 142.8353 | 198 |
| 22nd Apr 2026 (Wed) | 140.51 | 142.7844 | 140.51 | 142.7844 | 0 |
| 21st Apr 2026 (Tue) | 140.51 | 142.8336 | 140.51 | 142.8336 | 7 |
| 20th Apr 2026 (Mon) | 140.51 | 143.1753 | 140.51 | 143.1753 | 7 |
| 17th Apr 2026 (Fri) | 140.51 | 142.5327 | 140.51 | 142.5327 | 8 |
| 16th Apr 2026 (Thu) | 140.51 | 140.51 | 140.504 | 140.504 | 0 |
| 15th Apr 2026 (Wed) | 140.51 | 140.51 | 139.9281 | 139.9281 | 0 |
| 14th Apr 2026 (Tue) | 140.51 | 140.51 | 140.51 | 140.3275 | 379 |
| 13th Apr 2026 (Mon) | 134.85 | 139.7908 | 134.85 | 139.7908 | 23 |
| 10th Apr 2026 (Fri) | 134.85 | 138.3143 | 134.85 | 138.3143 | 1 |
| 9th Apr 2026 (Thu) | 134.85 | 139.2417 | 134.85 | 139.2417 | 0 |
| 8th Apr 2026 (Wed) | 134.85 | 138.8872 | 134.85 | 138.8872 | 0 |
| 7th Apr 2026 (Tue) | 134.85 | 135.3247 | 134.85 | 135.3247 | 0 |
| 6th Apr 2026 (Mon) | 134.85 | 135.27 | 134.85 | 135.27 | 1 |
| 3rd Apr 2026 (Fri) | 134.85 | 134.85 | 134.6284 | 134.6284 | 23 |
| 2nd Apr 2026 (Thu) | 134.85 | 134.85 | 134.6284 | 134.6284 | 23 |
| 1st Apr 2026 (Wed) | 134.85 | 134.85 | 134.85 | 134.3016 | 286 |
| 31st Mar 2026 (Tue) | 130.00 | 133.0794 | 130.00 | 133.0794 | 2 |
| 30th Mar 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.0928 | 100 |
| 27th Mar 2026 (Fri) | 132.80 | 132.80 | 131.2044 | 131.2044 | 0 |
| 26th Mar 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.6438 | 0 |
| 25th Mar 2026 (Wed) | 137.46 | 137.46 | 134.417 | 134.417 | 10 |
| 24th Mar 2026 (Tue) | 137.46 | 137.46 | 133.6134 | 133.6134 | 0 |
| 23rd Mar 2026 (Mon) | 137.46 | 137.46 | 132.7477 | 132.7477 | 0 |