Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEO.US) Share Price

Price $129.5398 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $132.41
Sell $108.00
Last Trade: -
Day's Volume: 0
Last Close: $129.1872
Open: $128.48
ISIN: US78468R7623
Day's Range $0.00 - $0.00
52wk Range: $117.00 - $129.431
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Russell 10 (ONEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 128.48 129.1872 128.48 129.1872 0
18th Sep 2025 (Thu) 128.48 129.5398 128.48 129.5398 0
17th Sep 2025 (Wed) 128.48 128.5072 128.48 128.5072 0
16th Sep 2025 (Tue) 128.48 128.48 128.3724 128.3724 0
15th Sep 2025 (Mon) 128.48 128.867 128.48 128.867 0
12th Sep 2025 (Fri) 128.48 129.2338 128.48 129.2338 2
11th Sep 2025 (Thu) 128.48 130.1515 128.48 130.1515 0
10th Sep 2025 (Wed) 128.48 128.48 128.2009 128.2009 0
9th Sep 2025 (Tue) 128.48 128.48 128.3787 128.3787 0
8th Sep 2025 (Mon) 128.48 128.48 128.48 128.7553 100
5th Sep 2025 (Fri) 127.45 128.479 127.45 128.479 0
4th Sep 2025 (Thu) 127.45 128.3495 127.45 128.3495 70
3rd Sep 2025 (Wed) 127.45 127.45 127.1829 127.1829 4
2nd Sep 2025 (Tue) 127.45 127.45 127.2879 127.2879 0
1st Sep 2025 (Mon) 127.45 127.8828 127.45 127.8828 0
29th Aug 2025 (Fri) 127.45 127.8828 127.45 127.8828 0
28th Aug 2025 (Thu) 127.45 128.3281 127.45 128.3281 0
27th Aug 2025 (Wed) 127.45 128.2796 127.45 128.2796 0
26th Aug 2025 (Tue) 127.45 127.45 127.45 127.6574 370
25th Aug 2025 (Mon) 126.03 127.4303 126.03 127.4303 3
22nd Aug 2025 (Fri) 126.03 128.1827 126.03 128.1827 0
21st Aug 2025 (Thu) 126.03 126.03 125.7596 125.7596 0
See more Spdr Russell 10 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered