Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (ONEO.US) Share Price

Price $139.00 on 06-02-2026 at 22:20:04
Change $3.08 2.27%
Buy $255.79
Sell $53.95
Last Trade: -
Day's Volume: 1
Last Close: $139.4164
Open: $135.84
ISIN: US78468R7623
Day's Range $0.00 - $0.00
52wk Range: $117.00 - $139.00
Market Capitalisation: $N/A
VWAP: $139.00
Shares in Issue: N/A

State Street Sp (ONEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (ONEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 135.84 139.4164 135.84 139.4164 1
5th Feb 2026 (Thu) 135.84 135.9182 135.84 135.9182 0
4th Feb 2026 (Wed) 135.84 136.7703 135.84 136.7703 0
3rd Feb 2026 (Tue) 135.84 136.1651 135.84 136.1651 0
2nd Feb 2026 (Mon) 135.84 135.9572 135.84 135.9572 0
30th Jan 2026 (Fri) 135.84 135.84 134.7817 134.7817 0
29th Jan 2026 (Thu) 135.84 135.84 135.84 135.8755 0
28th Jan 2026 (Wed) 136.04 136.04 136.0132 136.0132 0
27th Jan 2026 (Tue) 136.04 136.04 136.0132 136.0132 0
26th Jan 2026 (Mon) 136.04 136.04 135.8279 135.8279 0
23rd Jan 2026 (Fri) 136.04 136.04 135.4963 135.4963 0
22nd Jan 2026 (Thu) 136.04 136.2381 136.04 136.2381 0
21st Jan 2026 (Wed) 136.04 136.1728 136.04 136.1728 0
20th Jan 2026 (Tue) 136.04 136.04 133.8202 133.8202 0
19th Jan 2026 (Mon) 136.04 136.04 135.7088 135.7088 0
16th Jan 2026 (Fri) 136.04 136.04 135.7088 135.7088 0
15th Jan 2026 (Thu) 136.04 136.04 136.04 136.04 0
14th Jan 2026 (Wed) 133.54 134.8912 133.54 134.8912 2
13th Jan 2026 (Tue) 133.54 134.6516 133.54 134.6516 0
12th Jan 2026 (Mon) 133.54 134.6516 133.54 134.6516 0
9th Jan 2026 (Fri) 133.54 134.4664 133.54 134.4664 7
8th Jan 2026 (Thu) 133.54 133.54 133.49 133.49 500
7th Jan 2026 (Wed) 131.17 132.7283 131.17 132.7283 0
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered