Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEO.US) Share Price

Price $134.38 on 03-04-2026 at 22:47:28
Change $0.08 0.06%
Buy $142.00
Sell $103.74
Last Trade: -
Day's Volume: 23
Last Close: $134.6284
Open: $134.85
ISIN: US78468R7623
Day's Range $0.00 - $0.00
52wk Range: $102.3401 - $140.9736
Market Capitalisation: $N/A
VWAP: $134.38
Shares in Issue: N/A

Spdr Russell 10 (ONEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.85 134.85 134.6284 134.6284 23
2nd Apr 2026 (Thu) 134.85 134.85 134.6284 134.6284 23
1st Apr 2026 (Wed) 134.85 134.85 134.85 134.3016 286
31st Mar 2026 (Tue) 130.00 133.0794 130.00 133.0794 2
30th Mar 2026 (Mon) 130.00 130.00 130.00 130.0928 100
27th Mar 2026 (Fri) 132.80 132.80 131.2044 131.2044 0
26th Mar 2026 (Thu) 132.80 132.80 132.80 132.6438 0
25th Mar 2026 (Wed) 137.46 137.46 134.417 134.417 10
24th Mar 2026 (Tue) 137.46 137.46 133.6134 133.6134 0
23rd Mar 2026 (Mon) 137.46 137.46 132.7477 132.7477 0
20th Mar 2026 (Fri) 137.46 137.46 131.3692 131.3692 37
19th Mar 2026 (Thu) 137.46 137.46 133.8558 133.8558 0
18th Mar 2026 (Wed) 137.46 137.46 133.7105 133.7105 0
17th Mar 2026 (Tue) 137.46 137.46 135.278 135.278 0
16th Mar 2026 (Mon) 137.46 137.46 134.2946 134.2946 0
13th Mar 2026 (Fri) 137.46 137.46 133.1374 133.1374 0
12th Mar 2026 (Thu) 137.46 137.46 133.3319 133.3319 0
11th Mar 2026 (Wed) 137.46 137.46 135.4539 135.4539 0
10th Mar 2026 (Tue) 137.46 137.46 135.4811 135.4811 0
9th Mar 2026 (Mon) 137.46 137.46 136.2582 136.2582 0
6th Mar 2026 (Fri) 137.46 137.46 135.4477 135.4477 0
5th Mar 2026 (Thu) 137.46 137.46 137.46 137.6922 0
See more Spdr Russell 10 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered