Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEO.US) Share Price

Price $132.0139 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $131.08
Sell $109.78
Last Trade: -
Day's Volume: 0
Last Close: $130.9513
Open: $132.02
ISIN: US78468R7623
Day's Range $0.00 - $0.00
52wk Range: $117.00 - $132.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Russell 10 (ONEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 132.02 132.02 130.9513 130.9513 0
11th Dec 2025 (Thu) 132.02 132.02 132.02 132.0139 500
10th Dec 2025 (Wed) 130.90 130.90 130.90 130.8513 101
9th Dec 2025 (Tue) 128.04 129.0621 128.04 129.0621 1
8th Dec 2025 (Mon) 128.04 129.0887 128.04 129.0887 0
5th Dec 2025 (Fri) 128.04 129.7511 128.04 129.7511 0
4th Dec 2025 (Thu) 128.04 129.6049 128.04 129.6049 0
3rd Dec 2025 (Wed) 128.04 129.2697 128.04 129.2697 0
2nd Dec 2025 (Tue) 128.04 128.566 128.04 128.566 80
1st Dec 2025 (Mon) 128.04 128.6849 128.04 128.6849 32
28th Nov 2025 (Fri) 128.04 129.5122 128.04 129.5122 5
27th Nov 2025 (Thu) 128.04 129.0432 128.04 129.0432 0
26th Nov 2025 (Wed) 128.04 129.0432 128.04 129.0432 0
25th Nov 2025 (Tue) 128.04 128.2696 128.04 128.2696 0
24th Nov 2025 (Mon) 128.04 128.04 126.2227 126.2227 5
21st Nov 2025 (Fri) 128.04 128.04 125.3852 125.3852 0
20th Nov 2025 (Thu) 128.04 128.04 124.7762 124.7762 0
19th Nov 2025 (Wed) 128.04 128.04 124.7762 124.7762 0
18th Nov 2025 (Tue) 128.04 128.04 125.0645 125.0645 0
17th Nov 2025 (Mon) 128.04 128.04 124.90 124.90 0
14th Nov 2025 (Fri) 128.04 128.04 126.7272 126.7272 0
13th Nov 2025 (Thu) 128.04 128.04 127.1007 127.1007 5
See more Spdr Russell 10 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered