Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 10 (ONEO.US) Share Price

Price $124.7012 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $128.00
Sell $124.85
Buy / Sell ONEO Shares
Last Trade: -
Day's Volume: 0
Last Close: $124.9154
Open: $124.92
ISIN: US78468R7623
Day's Range $0.00 - $0.00
52wk Range: $117.00 - $124.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Russell 10 (ONEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Russell 10 trades

Spdr Russell 10 (ONEO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 124.92 124.92 124.9154 124.9154 0
17th Jul 2025 (Thu) 124.92 124.92 124.7012 124.7012 0
16th Jul 2025 (Wed) 124.92 124.92 123.5889 123.5889 5
15th Jul 2025 (Tue) 124.92 124.92 123.1845 123.1845 0
14th Jul 2025 (Mon) 124.92 124.92 124.92 124.92 0
11th Jul 2025 (Fri) 124.72 124.72 124.2986 124.2986 0
10th Jul 2025 (Thu) 124.72 125.4464 124.72 125.4464 0
9th Jul 2025 (Wed) 124.72 124.72 124.72 125.1227 247
8th Jul 2025 (Tue) 124.34 124.7535 124.34 124.7535 0
7th Jul 2025 (Mon) 124.34 124.7461 124.34 124.7461 0
4th Jul 2025 (Fri) 124.34 125.5247 124.34 125.5247 0
3rd Jul 2025 (Thu) 124.34 125.5247 124.34 125.5247 0
2nd Jul 2025 (Wed) 124.34 124.34 124.34 124.564 100
1st Jul 2025 (Tue) 124.62 124.62 124.62 124.3583 406
30th Jun 2025 (Mon) 120.45 123.4506 120.45 123.4506 0
27th Jun 2025 (Fri) 120.45 122.8164 120.45 122.8164 0
26th Jun 2025 (Thu) 120.45 122.2086 120.45 122.2086 0
25th Jun 2025 (Wed) 120.45 121.0925 120.45 121.0925 0
24th Jun 2025 (Tue) 120.45 122.0759 120.45 122.0759 23
23rd Jun 2025 (Mon) 120.45 121.0333 120.45 121.0333 0
20th Jun 2025 (Fri) 120.45 120.45 120.2352 120.2352 3
19th Jun 2025 (Thu) 120.45 120.45 120.0378 120.0378 25
See more Spdr Russell 10 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered