Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Equi (ONEH.US) Share Price

Price $24.565 on 22-05-2026 at 14:15:30
Change $0.00 0%
Buy $24.63
Sell $24.40
Last Trade: -
Day's Volume: 0
Last Close: $24.565
Open: $24.64
ISIN: US2103225668
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $24.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Equi (ONEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Equi trades

Trueshares Equi (ONEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.64 24.64 24.64 24.565 600
20th May 2026 (Wed) 24.41 24.41 24.41 24.41 292
19th May 2026 (Tue) 24.70 24.70 24.53 24.53 0
18th May 2026 (Mon) 24.70 24.70 24.70 24.595 135
15th May 2026 (Fri) 24.73 24.73 24.71 24.615 829
14th May 2026 (Thu) 24.72 24.77 24.72 24.70 1,613
13th May 2026 (Wed) 24.67 24.67 24.67 24.59 142
12th May 2026 (Tue) 24.70 24.70 24.70 24.615 100
11th May 2026 (Mon) 24.69 24.69 24.585 24.585 80
8th May 2026 (Fri) 24.69 24.69 24.69 24.575 2,167
7th May 2026 (Thu) 24.61 24.61 24.58 24.58 0
6th May 2026 (Wed) 24.61 24.61 24.61 24.515 1,782
5th May 2026 (Tue) 24.38 24.46 24.38 24.46 87
4th May 2026 (Mon) 24.38 24.61 24.38 24.495 570
1st May 2026 (Fri) 24.58 24.58 24.58 24.475 1,601
30th Apr 2026 (Thu) 24.38 24.4713 24.38 24.4713 0
29th Apr 2026 (Wed) 24.38 24.495 24.38 24.495 40
28th Apr 2026 (Tue) 24.38 24.525 24.38 24.525 0
27th Apr 2026 (Mon) 24.38 24.535 24.38 24.535 0
24th Apr 2026 (Fri) 24.38 24.525 24.38 24.525 13
23rd Apr 2026 (Thu) 24.38 24.5332 24.38 24.5332 22
22nd Apr 2026 (Wed) 24.38 24.525 24.38 24.525 5
See more Trueshares Equi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered