Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Equi (ONEH.US) Share Price

Price $24.47 on 28-09-2026 at 23:40:04
Change $0.02 0.08%
Buy $44.93
Sell $9.48
Last Trade: Buy 5.00 at $24.46
Day's Volume: 70
Last Close: $24.375
Open: $24.56
ISIN: US2103225668
Day's Range $0.00 - $0.00
52wk Range: $24.1139 - $25.88
Market Capitalisation: $N/A
VWAP: $24.46929
Shares in Issue: N/A

Trueshares Equi (ONEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.46 Automatic Execution
10:16:06 - 28-Sep-26
See more Trueshares Equi trades

Trueshares Equi (ONEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.56 24.56 24.375 24.375 70
25th Sep 2026 (Fri) 24.56 24.57 24.56 24.455 407
24th Sep 2026 (Thu) 24.53 24.53 24.53 24.43 335
23rd Sep 2026 (Wed) 24.52 24.52 24.52 24.48 719
22nd Sep 2026 (Tue) 24.57 24.57 24.57 24.455 100
21st Sep 2026 (Mon) 24.54 24.54 24.42 24.42 1
18th Sep 2026 (Fri) 24.54 24.54 24.54 24.44 425
17th Sep 2026 (Thu) 24.39 24.415 24.39 24.415 0
16th Sep 2026 (Wed) 24.39 24.42 24.39 24.42 30
15th Sep 2026 (Tue) 24.39 24.445 24.39 24.445 103
14th Sep 2026 (Mon) 24.39 24.4552 24.39 24.4552 0
11th Sep 2026 (Fri) 24.39 24.39 24.39 24.50 310
10th Sep 2026 (Thu) 24.58 24.58 24.58 24.465 126
9th Sep 2026 (Wed) 24.60 24.60 24.48 24.48 106
8th Sep 2026 (Tue) 24.60 24.62 24.60 24.59 415
7th Sep 2026 (Mon) 24.63 24.71 24.63 24.70 1,202
4th Sep 2026 (Fri) 24.63 24.71 24.63 24.70 1,202
3rd Sep 2026 (Thu) 24.58 24.58 24.475 24.475 0
2nd Sep 2026 (Wed) 24.58 24.59 24.58 24.51 209
1st Sep 2026 (Tue) 24.60 25.88 24.60 25.43 6,551
31st Aug 2026 (Mon) 24.56 24.62 24.56 24.528 974
See more Trueshares Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered