| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.50 | 24.52 | 24.47 | 24.47 | 1,537 |
| 9th Jul 2026 (Thu) | 24.69 | 24.70 | 24.69 | 24.61 | 200 |
| 8th Jul 2026 (Wed) | 24.70 | 24.70 | 24.5999 | 24.5999 | 97 |
| 7th Jul 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.615 | 163 |
| 6th Jul 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.615 | 440 |
| 3rd Jul 2026 (Fri) | 24.55 | 24.64 | 24.55 | 24.64 | 0 |
| 2nd Jul 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.64 | 316 |
| 1st Jul 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.655 | 137 |
| 30th Jun 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.6794 | 300 |
| 29th Jun 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.6357 | 1,000 |
| 26th Jun 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.6795 | 298 |
| 25th Jun 2026 (Thu) | 24.84 | 24.84 | 24.7025 | 24.7025 | 0 |
| 24th Jun 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.74 | 133 |
| 23rd Jun 2026 (Tue) | 24.70 | 24.735 | 24.70 | 24.735 | 42 |
| 22nd Jun 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 202 |
| 19th Jun 2026 (Fri) | 24.87 | 24.87 | 24.7949 | 24.7949 | 51 |
| 18th Jun 2026 (Thu) | 24.87 | 24.87 | 24.7949 | 24.7949 | 51 |
| 17th Jun 2026 (Wed) | 24.87 | 24.88 | 24.85 | 24.7449 | 1,371 |
| 16th Jun 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.7794 | 0 |
| 15th Jun 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.8116 | 500 |
| 12th Jun 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.845 | 215 |
| 11th Jun 2026 (Thu) | 24.88 | 24.88 | 24.755 | 24.755 | 0 |
| 10th Jun 2026 (Wed) | 24.88 | 24.88 | 24.715 | 24.715 | 0 |
| 9th Jun 2026 (Tue) | 24.88 | 24.88 | 24.74 | 24.74 | 14 |
| 8th Jun 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.795 | 257 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.395 | 112 |
| 4th Jun 2026 (Thu) | 24.37 | 24.57 | 24.37 | 24.57 | 1,431 |
| 3rd Jun 2026 (Wed) | 24.43 | 24.455 | 24.43 | 24.455 | 4 |
| 2nd Jun 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.4752 | 100 |
| 1st Jun 2026 (Mon) | 24.59 | 24.61 | 24.59 | 24.485 | 560 |
| 29th May 2026 (Fri) | 24.57 | 24.60 | 24.57 | 24.4902 | 1,578 |
| 28th May 2026 (Thu) | 24.50 | 24.57 | 24.39 | 24.485 | 1,007 |
| 27th May 2026 (Wed) | 24.60 | 24.62 | 24.60 | 24.62 | 793 |
| 26th May 2026 (Tue) | 24.41 | 24.61 | 24.41 | 24.495 | 1,153 |
| 25th May 2026 (Mon) | 24.64 | 24.64 | 24.515 | 24.515 | 0 |
| 22nd May 2026 (Fri) | 24.64 | 24.64 | 24.515 | 24.515 | 0 |
| 21st May 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.565 | 600 |
| 20th May 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 292 |
| 19th May 2026 (Tue) | 24.70 | 24.70 | 24.53 | 24.53 | 0 |
| 18th May 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.595 | 135 |
| 15th May 2026 (Fri) | 24.73 | 24.73 | 24.71 | 24.615 | 829 |
| 14th May 2026 (Thu) | 24.72 | 24.77 | 24.72 | 24.70 | 1,613 |
| 13th May 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.59 | 142 |
| 12th May 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.615 | 100 |
| 11th May 2026 (Mon) | 24.69 | 24.69 | 24.585 | 24.585 | 80 |