| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.56 | 24.56 | 24.375 | 24.375 | 70 |
| 25th Sep 2026 (Fri) | 24.56 | 24.57 | 24.56 | 24.455 | 407 |
| 24th Sep 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.43 | 335 |
| 23rd Sep 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.48 | 719 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.455 | 100 |
| 21st Sep 2026 (Mon) | 24.54 | 24.54 | 24.42 | 24.42 | 1 |
| 18th Sep 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.44 | 425 |
| 17th Sep 2026 (Thu) | 24.39 | 24.415 | 24.39 | 24.415 | 0 |
| 16th Sep 2026 (Wed) | 24.39 | 24.42 | 24.39 | 24.42 | 30 |
| 15th Sep 2026 (Tue) | 24.39 | 24.445 | 24.39 | 24.445 | 103 |
| 14th Sep 2026 (Mon) | 24.39 | 24.4552 | 24.39 | 24.4552 | 0 |
| 11th Sep 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.50 | 310 |
| 10th Sep 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.465 | 126 |
| 9th Sep 2026 (Wed) | 24.60 | 24.60 | 24.48 | 24.48 | 106 |
| 8th Sep 2026 (Tue) | 24.60 | 24.62 | 24.60 | 24.59 | 415 |
| 7th Sep 2026 (Mon) | 24.63 | 24.71 | 24.63 | 24.70 | 1,202 |
| 4th Sep 2026 (Fri) | 24.63 | 24.71 | 24.63 | 24.70 | 1,202 |
| 3rd Sep 2026 (Thu) | 24.58 | 24.58 | 24.475 | 24.475 | 0 |
| 2nd Sep 2026 (Wed) | 24.58 | 24.59 | 24.58 | 24.51 | 209 |
| 1st Sep 2026 (Tue) | 24.60 | 25.88 | 24.60 | 25.43 | 6,551 |
| 31st Aug 2026 (Mon) | 24.56 | 24.62 | 24.56 | 24.528 | 974 |
| 28th Aug 2026 (Fri) | 24.68 | 24.68 | 24.555 | 24.555 | 0 |
| 27th Aug 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.57 | 550 |
| 26th Aug 2026 (Wed) | 24.49 | 24.5846 | 24.49 | 24.5846 | 30 |
| 25th Aug 2026 (Tue) | 24.49 | 24.71 | 24.49 | 24.585 | 337 |
| 24th Aug 2026 (Mon) | 24.75 | 24.75 | 24.595 | 24.595 | 65 |
| 21st Aug 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.655 | 513 |
| 20th Aug 2026 (Thu) | 24.54 | 24.62 | 24.54 | 24.62 | 2 |
| 19th Aug 2026 (Wed) | 24.54 | 24.77 | 24.52 | 24.645 | 730 |
| 18th Aug 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.665 | 500 |
| 17th Aug 2026 (Mon) | 24.65 | 24.675 | 24.65 | 24.675 | 1 |
| 14th Aug 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.7151 | 105 |
| 13th Aug 2026 (Thu) | 24.82 | 24.93 | 24.82 | 24.7818 | 1,678 |
| 12th Aug 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.715 | 417 |
| 11th Aug 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.71 | 640 |
| 10th Aug 2026 (Mon) | 24.84 | 24.84 | 24.7349 | 24.7349 | 0 |
| 7th Aug 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.75 | 295 |
| 6th Aug 2026 (Thu) | 24.69 | 24.74 | 24.69 | 24.74 | 0 |
| 5th Aug 2026 (Wed) | 24.69 | 24.86 | 24.69 | 24.7688 | 404 |
| 4th Aug 2026 (Tue) | 24.81 | 24.89 | 24.63 | 24.836 | 1,177 |
| 3rd Aug 2026 (Mon) | 24.83 | 24.83 | 24.78 | 24.80 | 686 |
| 31st Jul 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.69 | 262 |
| 30th Jul 2026 (Thu) | 24.73 | 24.74 | 24.73 | 24.68 | 1,008 |
| 29th Jul 2026 (Wed) | 24.68 | 24.68 | 24.54 | 24.54 | 22 |