| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.565 | 600 |
| 20th May 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 292 |
| 19th May 2026 (Tue) | 24.70 | 24.70 | 24.53 | 24.53 | 0 |
| 18th May 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.595 | 135 |
| 15th May 2026 (Fri) | 24.73 | 24.73 | 24.71 | 24.615 | 829 |
| 14th May 2026 (Thu) | 24.72 | 24.77 | 24.72 | 24.70 | 1,613 |
| 13th May 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.59 | 142 |
| 12th May 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.615 | 100 |
| 11th May 2026 (Mon) | 24.69 | 24.69 | 24.585 | 24.585 | 80 |
| 8th May 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.575 | 2,167 |
| 7th May 2026 (Thu) | 24.61 | 24.61 | 24.58 | 24.58 | 0 |
| 6th May 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.515 | 1,782 |
| 5th May 2026 (Tue) | 24.38 | 24.46 | 24.38 | 24.46 | 87 |
| 4th May 2026 (Mon) | 24.38 | 24.61 | 24.38 | 24.495 | 570 |
| 1st May 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.475 | 1,601 |
| 30th Apr 2026 (Thu) | 24.38 | 24.4713 | 24.38 | 24.4713 | 0 |
| 29th Apr 2026 (Wed) | 24.38 | 24.495 | 24.38 | 24.495 | 40 |
| 28th Apr 2026 (Tue) | 24.38 | 24.525 | 24.38 | 24.525 | 0 |
| 27th Apr 2026 (Mon) | 24.38 | 24.535 | 24.38 | 24.535 | 0 |
| 24th Apr 2026 (Fri) | 24.38 | 24.525 | 24.38 | 24.525 | 13 |
| 23rd Apr 2026 (Thu) | 24.38 | 24.5332 | 24.38 | 24.5332 | 22 |
| 22nd Apr 2026 (Wed) | 24.38 | 24.525 | 24.38 | 24.525 | 5 |
| 21st Apr 2026 (Tue) | 24.38 | 24.53 | 24.38 | 24.53 | 0 |
| 20th Apr 2026 (Mon) | 24.38 | 24.515 | 24.38 | 24.515 | 0 |
| 17th Apr 2026 (Fri) | 24.38 | 24.44 | 24.38 | 24.44 | 53 |
| 16th Apr 2026 (Thu) | 24.38 | 24.55 | 24.38 | 24.36 | 308 |
| 15th Apr 2026 (Wed) | 24.25 | 24.415 | 24.25 | 24.415 | 9 |
| 14th Apr 2026 (Tue) | 24.25 | 24.355 | 24.25 | 24.355 | 40 |
| 13th Apr 2026 (Mon) | 24.25 | 24.325 | 24.25 | 24.325 | 136 |
| 10th Apr 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.365 | 184 |
| 9th Apr 2026 (Thu) | 24.26 | 24.365 | 24.26 | 24.365 | 90 |
| 8th Apr 2026 (Wed) | 24.26 | 24.40 | 24.26 | 24.285 | 1,124 |
| 7th Apr 2026 (Tue) | 24.46 | 24.46 | 24.25 | 24.25 | 0 |
| 6th Apr 2026 (Mon) | 24.46 | 24.46 | 24.275 | 24.275 | 54 |
| 3rd Apr 2026 (Fri) | 24.46 | 24.46 | 24.2401 | 24.2401 | 0 |
| 2nd Apr 2026 (Thu) | 24.46 | 24.46 | 24.2401 | 24.2401 | 0 |
| 1st Apr 2026 (Wed) | 24.46 | 24.46 | 24.3902 | 24.3902 | 0 |
| 31st Mar 2026 (Tue) | 24.46 | 24.46 | 24.1139 | 24.1139 | 0 |
| 30th Mar 2026 (Mon) | 24.46 | 24.46 | 24.2564 | 24.2564 | 39 |
| 27th Mar 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.365 | 150 |
| 26th Mar 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.345 | 148 |
| 25th Mar 2026 (Wed) | 24.36 | 24.395 | 24.36 | 24.395 | 0 |
| 24th Mar 2026 (Tue) | 24.36 | 24.55 | 24.36 | 24.4367 | 607 |
| 23rd Mar 2026 (Mon) | 24.33 | 24.395 | 24.33 | 24.395 | 81 |