Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Equi (ONEH.US) Share Price

Price $24.82 on 09-02-2026 at 18:15:43
Change $0.00 0%
Buy $25.02
Sell $24.82
Last Trade: -
Day's Volume: 0
Last Close: $24.82
Open: $0.00
ISIN: US2103225668
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $24.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Equi (ONEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Equi trades

Trueshares Equi (ONEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 24.82 24.82 24.82 24.82 0
6th Feb 2026 (Fri) 24.82 24.82 24.82 24.82 1
5th Feb 2026 (Thu) 24.865 24.865 24.865 24.865 0
4th Feb 2026 (Wed) 24.995 24.995 24.995 24.995 0
3rd Feb 2026 (Tue) 24.88 24.88 24.88 24.88 0
2nd Feb 2026 (Mon) 24.90 24.90 24.90 24.90 0
30th Jan 2026 (Fri) 24.9502 24.9502 24.9502 24.9502 0
29th Jan 2026 (Thu) 25.0002 25.0002 25.0002 25.0002 0
See more Trueshares Equi price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered