Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Equi (ONEH.US) Share Price

Price $24.3902 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $44.81
Sell $9.46
Last Trade: -
Day's Volume: 0
Last Close: $24.2401
Open: $24.46
ISIN: US2103225668
Day's Range $0.00 - $0.00
52wk Range: $24.1139 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Equi (ONEH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Equi trades

Trueshares Equi (ONEH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.46 24.46 24.2401 24.2401 0
2nd Apr 2026 (Thu) 24.46 24.46 24.2401 24.2401 0
1st Apr 2026 (Wed) 24.46 24.46 24.3902 24.3902 0
31st Mar 2026 (Tue) 24.46 24.46 24.1139 24.1139 0
30th Mar 2026 (Mon) 24.46 24.46 24.2564 24.2564 39
27th Mar 2026 (Fri) 24.46 24.46 24.46 24.365 150
26th Mar 2026 (Thu) 24.46 24.46 24.46 24.345 148
25th Mar 2026 (Wed) 24.36 24.395 24.36 24.395 0
24th Mar 2026 (Tue) 24.36 24.55 24.36 24.4367 607
23rd Mar 2026 (Mon) 24.33 24.395 24.33 24.395 81
20th Mar 2026 (Fri) 24.33 24.33 24.33 24.43 10
19th Mar 2026 (Thu) 24.63 24.63 24.63 24.54 295
18th Mar 2026 (Wed) 24.62 24.62 24.39 24.51 100
17th Mar 2026 (Tue) 24.69 24.69 24.545 24.545 29
16th Mar 2026 (Mon) 24.69 24.69 24.615 24.615 0
13th Mar 2026 (Fri) 24.69 24.69 24.685 24.685 0
12th Mar 2026 (Thu) 24.69 24.725 24.69 24.725 6
11th Mar 2026 (Wed) 24.69 24.69 24.69 24.785 314
10th Mar 2026 (Tue) 24.97 24.97 24.97 24.885 221
9th Mar 2026 (Mon) 24.88 24.895 24.88 24.895 0
6th Mar 2026 (Fri) 24.88 24.88 24.765 24.765 0
5th Mar 2026 (Thu) 24.88 24.88 24.88 24.77 123
See more Trueshares Equi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered