Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneconstruction (ONEG.US) Share Price

Price $1.16 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $1.23
Sell $1.05
Last Trade: Sell 100.00 at $1.18
Day's Volume: 6,344
Last Close: $1.14
Open: $1.18
ISIN: KYG6826S1003
Day's Range $1.16 - $1.18
52wk Range: $0.7386 - $14.60
Market Capitalisation: $N/A
VWAP: $1.161241
Shares in Issue: N/A

Oneconstruction (ONEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.18 Automatic Execution
13:26:48 - 10-Jul-26
See more Oneconstruction trades

Oneconstruction (ONEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.18 1.18 1.16 1.14 6,344
9th Jul 2026 (Thu) 1.20 1.23 1.17 1.16 4,729
8th Jul 2026 (Wed) 1.14 1.14 1.10 1.14 2,646
7th Jul 2026 (Tue) 1.21 1.21 1.13 1.15 7,518
6th Jul 2026 (Mon) 1.14 1.29 1.13 1.19 12,910
3rd Jul 2026 (Fri) 1.15 1.15 1.12 1.12 0
2nd Jul 2026 (Thu) 1.15 1.15 1.10 1.12 6,698
1st Jul 2026 (Wed) 1.23 1.23 1.15 1.19 9,127
30th Jun 2026 (Tue) 1.25 1.27 1.13 1.19 6,228
29th Jun 2026 (Mon) 1.25 1.29 1.20 1.20 37,602
26th Jun 2026 (Fri) 1.53 1.53 1.15 1.13 86,310
25th Jun 2026 (Thu) 1.58 1.62 1.53 1.53 8,363
24th Jun 2026 (Wed) 1.56 1.69 1.56 1.63 5,704
23rd Jun 2026 (Tue) 2.00 2.00 1.26 1.56 46,522
22nd Jun 2026 (Mon) 1.79 1.98 1.79 1.95 24,143
19th Jun 2026 (Fri) 1.56 1.83 1.56 1.74 48,645
18th Jun 2026 (Thu) 1.56 1.83 1.56 1.74 48,645
17th Jun 2026 (Wed) 1.53 1.64 1.53 1.56 15,083
16th Jun 2026 (Tue) 1.47 1.57 1.44 1.51 53,538
15th Jun 2026 (Mon) 1.34 1.49 1.32 1.41 50,397
12th Jun 2026 (Fri) 1.30 1.98 1.10 1.23 479,081
11th Jun 2026 (Thu) 1.02 2.00 1.01 1.24 972,572
See more Oneconstruction price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered