Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneconstruction (ONEG.US) Share Price

Price $1.01 on 28-09-2026 at 23:40:04
Change $-0.01 -0.98%
Buy $1.05
Sell $0.95
Last Trade: Sell 290.00 at $1.01
Day's Volume: 7,822
Last Close: $1.01
Open: $1.02
ISIN: KYG6826S1003
Day's Range $1.01 - $1.02
52wk Range: $0.7386 - $14.60
Market Capitalisation: $N/A
VWAP: $1.016823
Shares in Issue: N/A

Oneconstruction (ONEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 $1.01 Ordinary
16:31:40 - 28-Sep-26
Sell* 1,099 $1.01 Automatic Execution
14:23:46 - 28-Sep-26
Sell* 4,397 $1.02 Automatic Execution
14:23:46 - 28-Sep-26
Sell* 3 $1.02 Automatic Execution
13:54:22 - 28-Sep-26
See more Oneconstruction trades

Oneconstruction (ONEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.02 1.02 1.01 1.01 7,822
25th Sep 2026 (Fri) 1.02 1.02 1.02 1.02 1,381
24th Sep 2026 (Thu) 1.02 1.02 1.02 1.01 7,264
23rd Sep 2026 (Wed) 1.02 1.025 1.02 1.03 7,521
22nd Sep 2026 (Tue) 1.02 1.02 1.02 1.02 5,468
21st Sep 2026 (Mon) 1.03 1.03 1.03 1.02 5,278
18th Sep 2026 (Fri) 1.02 1.03 1.02 1.02 3,216
17th Sep 2026 (Thu) 1.035 1.035 1.035 1.03 444
16th Sep 2026 (Wed) 1.01 1.03 1.01 1.02 1,348
15th Sep 2026 (Tue) 1.02 1.02 1.02 1.02 11,688
14th Sep 2026 (Mon) 1.04 1.04 1.03 1.03 384
11th Sep 2026 (Fri) 1.035 1.04 1.03 1.03 1,081
10th Sep 2026 (Thu) 1.025 1.035 1.025 1.03 3,547
9th Sep 2026 (Wed) 1.02 1.02 1.02 1.02 305
8th Sep 2026 (Tue) 1.02 1.02 1.02 1.02 422
7th Sep 2026 (Mon) 1.02 1.02 1.02 1.03 150
4th Sep 2026 (Fri) 1.02 1.02 1.02 1.03 150
3rd Sep 2026 (Thu) 1.02 1.02 1.02 1.025 1,100
2nd Sep 2026 (Wed) 1.02 1.02 1.02 1.025 1,261
1st Sep 2026 (Tue) 1.02 1.02 1.02 1.02 677
31st Aug 2026 (Mon) 1.02 1.025 1.02 1.03 21,011
See more Oneconstruction price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered