| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 7,822 |
| 25th Sep 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 1,381 |
| 24th Sep 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.01 | 7,264 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.025 | 1.02 | 1.03 | 7,521 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 5,468 |
| 21st Sep 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.02 | 5,278 |
| 18th Sep 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.02 | 3,216 |
| 17th Sep 2026 (Thu) | 1.035 | 1.035 | 1.035 | 1.03 | 444 |
| 16th Sep 2026 (Wed) | 1.01 | 1.03 | 1.01 | 1.02 | 1,348 |
| 15th Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 11,688 |
| 14th Sep 2026 (Mon) | 1.04 | 1.04 | 1.03 | 1.03 | 384 |
| 11th Sep 2026 (Fri) | 1.035 | 1.04 | 1.03 | 1.03 | 1,081 |
| 10th Sep 2026 (Thu) | 1.025 | 1.035 | 1.025 | 1.03 | 3,547 |
| 9th Sep 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 305 |
| 8th Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 422 |
| 7th Sep 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.03 | 150 |
| 4th Sep 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.03 | 150 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.025 | 1,100 |
| 2nd Sep 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.025 | 1,261 |
| 1st Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 677 |
| 31st Aug 2026 (Mon) | 1.02 | 1.025 | 1.02 | 1.03 | 21,011 |
| 28th Aug 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.02 | 10,356 |
| 27th Aug 2026 (Thu) | 1.01 | 1.015 | 1.01 | 1.02 | 16,915 |
| 26th Aug 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 4,739 |
| 25th Aug 2026 (Tue) | 1.02 | 1.06 | 1.02 | 1.03 | 3,788 |
| 24th Aug 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.03 | 970 |
| 21st Aug 2026 (Fri) | 1.02 | 1.045 | 1.02 | 1.04 | 2,324 |
| 20th Aug 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.0101 | 1,831 |
| 19th Aug 2026 (Wed) | 1.02 | 1.03 | 1.02 | 1.03 | 3,313 |
| 18th Aug 2026 (Tue) | 1.03 | 1.03 | 1.02 | 1.02 | 2,581 |
| 17th Aug 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.04 | 3,856 |
| 14th Aug 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.07 | 1,899 |
| 13th Aug 2026 (Thu) | 1.02 | 1.035 | 1.02 | 1.035 | 1 |
| 12th Aug 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 1,434 |
| 11th Aug 2026 (Tue) | 1.02 | 1.03 | 1.02 | 1.02 | 6,902 |
| 10th Aug 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.025 | 1,635 |
| 7th Aug 2026 (Fri) | 1.02 | 1.03 | 1.01 | 1.03 | 16,230 |
| 6th Aug 2026 (Thu) | 1.04 | 1.04 | 1.035 | 1.03 | 3,630 |
| 5th Aug 2026 (Wed) | 1.04 | 1.05 | 1.025 | 1.05 | 414 |
| 4th Aug 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 432 |
| 3rd Aug 2026 (Mon) | 1.035 | 1.035 | 1.035 | 1.03 | 227 |
| 31st Jul 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 1,283 |
| 30th Jul 2026 (Thu) | 1.04 | 1.06 | 1.01 | 1.0301 | 8,010 |
| 29th Jul 2026 (Wed) | 1.03 | 1.05 | 1.03 | 1.05 | 1,234 |