| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.18 | 1.18 | 1.16 | 1.14 | 6,344 |
| 9th Jul 2026 (Thu) | 1.20 | 1.23 | 1.17 | 1.16 | 4,729 |
| 8th Jul 2026 (Wed) | 1.14 | 1.14 | 1.10 | 1.14 | 2,646 |
| 7th Jul 2026 (Tue) | 1.21 | 1.21 | 1.13 | 1.15 | 7,518 |
| 6th Jul 2026 (Mon) | 1.14 | 1.29 | 1.13 | 1.19 | 12,910 |
| 3rd Jul 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 0 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.12 | 6,698 |
| 1st Jul 2026 (Wed) | 1.23 | 1.23 | 1.15 | 1.19 | 9,127 |
| 30th Jun 2026 (Tue) | 1.25 | 1.27 | 1.13 | 1.19 | 6,228 |
| 29th Jun 2026 (Mon) | 1.25 | 1.29 | 1.20 | 1.20 | 37,602 |
| 26th Jun 2026 (Fri) | 1.53 | 1.53 | 1.15 | 1.13 | 86,310 |
| 25th Jun 2026 (Thu) | 1.58 | 1.62 | 1.53 | 1.53 | 8,363 |
| 24th Jun 2026 (Wed) | 1.56 | 1.69 | 1.56 | 1.63 | 5,704 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.00 | 1.26 | 1.56 | 46,522 |
| 22nd Jun 2026 (Mon) | 1.79 | 1.98 | 1.79 | 1.95 | 24,143 |
| 19th Jun 2026 (Fri) | 1.56 | 1.83 | 1.56 | 1.74 | 48,645 |
| 18th Jun 2026 (Thu) | 1.56 | 1.83 | 1.56 | 1.74 | 48,645 |
| 17th Jun 2026 (Wed) | 1.53 | 1.64 | 1.53 | 1.56 | 15,083 |
| 16th Jun 2026 (Tue) | 1.47 | 1.57 | 1.44 | 1.51 | 53,538 |
| 15th Jun 2026 (Mon) | 1.34 | 1.49 | 1.32 | 1.41 | 50,397 |
| 12th Jun 2026 (Fri) | 1.30 | 1.98 | 1.10 | 1.23 | 479,081 |
| 11th Jun 2026 (Thu) | 1.02 | 2.00 | 1.01 | 1.24 | 972,572 |
| 10th Jun 2026 (Wed) | 0.955 | 1.10 | 0.953 | 1.06 | 69,421 |
| 9th Jun 2026 (Tue) | 0.93 | 0.95 | 0.90 | 0.9501 | 25,061 |
| 8th Jun 2026 (Mon) | 0.90 | 0.9111 | 0.90 | 0.91 | 10,410 |
| 5th Jun 2026 (Fri) | 0.90 | 0.9001 | 0.86 | 0.9004 | 29,525 |
| 4th Jun 2026 (Thu) | 0.89 | 0.93 | 0.885 | 0.9002 | 21,077 |
| 3rd Jun 2026 (Wed) | 0.9099 | 0.9099 | 0.875 | 0.8799 | 12,169 |
| 2nd Jun 2026 (Tue) | 0.92 | 0.94 | 0.92 | 0.92 | 10,429 |
| 1st Jun 2026 (Mon) | 0.9199 | 0.9434 | 0.91 | 0.9205 | 4,386 |
| 29th May 2026 (Fri) | 0.8811 | 0.95 | 0.8811 | 0.93 | 17,805 |
| 28th May 2026 (Thu) | 0.89 | 0.90 | 0.86 | 0.8899 | 18,240 |
| 27th May 2026 (Wed) | 0.89 | 0.9172 | 0.87 | 0.89 | 23,930 |
| 26th May 2026 (Tue) | 0.90 | 0.93 | 0.8801 | 0.90 | 43,162 |
| 25th May 2026 (Mon) | 0.928 | 0.928 | 0.88 | 0.9277 | 29,158 |
| 22nd May 2026 (Fri) | 0.928 | 0.928 | 0.88 | 0.9277 | 29,158 |
| 21st May 2026 (Thu) | 0.9401 | 0.9849 | 0.9302 | 0.90 | 3,602 |
| 20th May 2026 (Wed) | 0.8985 | 0.99 | 0.8985 | 0.96 | 18,777 |
| 19th May 2026 (Tue) | 0.91 | 0.924 | 0.901 | 0.90 | 4,901 |
| 18th May 2026 (Mon) | 0.9101 | 0.9104 | 0.86 | 0.87 | 20,487 |
| 15th May 2026 (Fri) | 1.03 | 1.09 | 0.9322 | 0.92 | 29,972 |
| 14th May 2026 (Thu) | 1.00 | 1.17 | 0.9601 | 1.10 | 79,427 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.8175 | 0.85 | 63,274 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.05 | 114,528 |
| 11th May 2026 (Mon) | 1.12 | 1.30 | 1.08 | 1.11 | 138,443 |