| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.9401 | 0.9849 | 0.9302 | 0.90 | 3,602 |
| 20th May 2026 (Wed) | 0.8985 | 0.99 | 0.8985 | 0.96 | 18,777 |
| 19th May 2026 (Tue) | 0.91 | 0.924 | 0.901 | 0.90 | 4,901 |
| 18th May 2026 (Mon) | 0.9101 | 0.9104 | 0.86 | 0.87 | 20,487 |
| 15th May 2026 (Fri) | 1.03 | 1.09 | 0.9322 | 0.92 | 29,972 |
| 14th May 2026 (Thu) | 1.00 | 1.17 | 0.9601 | 1.10 | 79,427 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.8175 | 0.85 | 63,274 |
| 12th May 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.05 | 114,528 |
| 11th May 2026 (Mon) | 1.12 | 1.30 | 1.08 | 1.11 | 138,443 |
| 8th May 2026 (Fri) | 1.00 | 1.58 | 0.88 | 1.40 | 413,599 |
| 7th May 2026 (Thu) | 1.21 | 2.01 | 0.7386 | 1.29 | 1,020,652 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 8.91 | 6.56 | 723,866 |
| 5th May 2026 (Tue) | 8.93 | 14.60 | 8.91 | 10.96 | 484,974 |
| 4th May 2026 (Mon) | 8.85 | 9.05 | 8.81 | 8.81 | 485,261 |
| 1st May 2026 (Fri) | 8.83 | 8.95 | 8.71 | 8.79 | 1,178,401 |
| 30th Apr 2026 (Thu) | 8.73 | 9.69 | 8.70 | 8.84 | 1,031,981 |
| 29th Apr 2026 (Wed) | 8.50 | 8.75 | 8.48 | 8.56 | 791,893 |
| 28th Apr 2026 (Tue) | 6.95 | 9.53 | 6.95 | 8.31 | 34,573 |
| 27th Apr 2026 (Mon) | 5.78 | 7.39 | 5.33 | 7.155 | 61,572 |
| 24th Apr 2026 (Fri) | 5.32 | 5.89 | 5.30 | 5.82 | 217,861 |
| 23rd Apr 2026 (Thu) | 4.365 | 5.45 | 4.30 | 5.22 | 187,138 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.36 | 3.99 | 4.36 | 559,544 |
| 21st Apr 2026 (Tue) | 4.04 | 4.06 | 3.98 | 4.08 | 26,562 |
| 20th Apr 2026 (Mon) | 3.99 | 4.08 | 3.99 | 4.02 | 42,841 |
| 17th Apr 2026 (Fri) | 4.12 | 4.17 | 4.00 | 4.02 | 28,467 |
| 16th Apr 2026 (Thu) | 4.00 | 4.23 | 3.95 | 4.14 | 50,489 |
| 15th Apr 2026 (Wed) | 3.80 | 4.00 | 3.71 | 3.94 | 624,747 |
| 14th Apr 2026 (Tue) | 3.73 | 3.74 | 3.45 | 3.72 | 303,523 |
| 13th Apr 2026 (Mon) | 3.90 | 3.93 | 3.71 | 3.71 | 360,004 |
| 10th Apr 2026 (Fri) | 3.68 | 3.91 | 3.50 | 3.865 | 10,417 |
| 9th Apr 2026 (Thu) | 2.98 | 3.62 | 2.98 | 3.65 | 29,318 |
| 8th Apr 2026 (Wed) | 3.00 | 3.00 | 2.76 | 2.93 | 24,532 |
| 7th Apr 2026 (Tue) | 2.48 | 3.01 | 2.40 | 2.96 | 43,966 |
| 6th Apr 2026 (Mon) | 2.09 | 2.47 | 2.08 | 2.45 | 64,052 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.14 | 1.99 | 2.08 | 115,914 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.14 | 1.99 | 2.08 | 115,914 |
| 1st Apr 2026 (Wed) | 2.05 | 2.09 | 2.00 | 2.02 | 72,196 |
| 31st Mar 2026 (Tue) | 2.10 | 2.15 | 2.07 | 2.08 | 77,276 |
| 30th Mar 2026 (Mon) | 2.05 | 2.26 | 2.04 | 2.15 | 78,728 |
| 27th Mar 2026 (Fri) | 2.23 | 2.38 | 0.96 | 2.17 | 414,124 |
| 26th Mar 2026 (Thu) | 2.16 | 2.21 | 2.09 | 2.14 | 6,095 |
| 25th Mar 2026 (Wed) | 2.14 | 2.29 | 2.03 | 2.235 | 175,712 |
| 24th Mar 2026 (Tue) | 1.79 | 2.48 | 1.79 | 2.09 | 63,380 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.90 | 1.69 | 1.885 | 5,811 |