Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oneconstruction (ONEG.US) Share Price

Price $2.14 on 03-04-2026 at 22:47:28
Change $0.13 6.25%
Buy $2.21
Sell $1.75
Last Trade: -
Day's Volume: 115,914
Last Close: $2.08
Open: $2.00
ISIN: KYG6826S1003
Day's Range $1.99 - $2.14
52wk Range: $0.96 - $13.50
Market Capitalisation: $N/A
VWAP: $2.065843
Shares in Issue: N/A

Oneconstruction (ONEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oneconstruction trades

Oneconstruction (ONEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.00 2.14 1.99 2.08 115,914
2nd Apr 2026 (Thu) 2.00 2.14 1.99 2.08 115,914
1st Apr 2026 (Wed) 2.05 2.09 2.00 2.02 72,196
31st Mar 2026 (Tue) 2.10 2.15 2.07 2.08 77,276
30th Mar 2026 (Mon) 2.05 2.26 2.04 2.15 78,728
27th Mar 2026 (Fri) 2.23 2.38 0.96 2.17 414,124
26th Mar 2026 (Thu) 2.16 2.21 2.09 2.14 6,095
25th Mar 2026 (Wed) 2.14 2.29 2.03 2.235 175,712
24th Mar 2026 (Tue) 1.79 2.48 1.79 2.09 63,380
23rd Mar 2026 (Mon) 1.82 1.90 1.69 1.885 5,811
20th Mar 2026 (Fri) 1.92 1.96 1.89 1.85 35,414
19th Mar 2026 (Thu) 1.86 1.91 1.86 1.95 196
18th Mar 2026 (Wed) 1.84 1.98 1.84 1.96 12,715
17th Mar 2026 (Tue) 1.88 1.88 1.81 1.80 1,420
16th Mar 2026 (Mon) 1.64 1.85 1.64 1.8161 3,183
13th Mar 2026 (Fri) 1.54 1.66 1.20 1.69 13,595
12th Mar 2026 (Thu) 1.76 1.76 1.70 1.73 2,324
11th Mar 2026 (Wed) 1.78 1.82 1.76 1.88 236
10th Mar 2026 (Tue) 1.93 2.07 1.77 1.78 85
9th Mar 2026 (Mon) 1.91 2.04 1.86 1.86 4,690
6th Mar 2026 (Fri) 1.80 2.17 1.77 1.84 59,774
5th Mar 2026 (Thu) 1.66 1.66 1.64 1.75 1,260
See more Oneconstruction price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered