Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long O (ONDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $13.11 Automatic Execution
 15:51:47 - 09-Feb-26
Buy* 15 $13.02 Automatic Execution
 15:50:22 - 09-Feb-26
Buy* 10 $13.02 Automatic Execution
 15:50:21 - 09-Feb-26
Buy* 10 $13.02 Automatic Execution
 15:50:21 - 09-Feb-26
Buy* 5 $13.02 Automatic Execution
 15:50:21 - 09-Feb-26
Sell* 460 $12.88 Automatic Execution
 15:27:57 - 09-Feb-26
Sell* 34 $12.88 Automatic Execution
 15:27:57 - 09-Feb-26
Sell* 34 $12.88 Automatic Execution
 15:27:57 - 09-Feb-26
Sell* 34 $12.88 Automatic Execution
 15:27:57 - 09-Feb-26
Sell* 34 $12.88 Automatic Execution
 15:27:57 - 09-Feb-26
Sell* 204 $12.88 Automatic Execution
 15:27:57 - 09-Feb-26
Sell* 600 $12.88 Automatic Execution
 15:26:29 - 09-Feb-26
Sell* 33 $12.89 Automatic Execution
 15:26:29 - 09-Feb-26
Sell* 67 $12.89 Automatic Execution
 15:26:29 - 09-Feb-26
Buy* 20 $12.89 Automatic Execution
 15:25:45 - 09-Feb-26
Sell* 318 $12.88 Automatic Execution
 15:24:53 - 09-Feb-26
Sell* 318 $12.88 Automatic Execution
 15:24:53 - 09-Feb-26
Sell* 500 $12.88 Automatic Execution
 15:24:28 - 09-Feb-26
Sell* 300 $12.88 Automatic Execution
 15:23:06 - 09-Feb-26
Buy* 10 $12.91 Automatic Execution
 15:21:57 - 09-Feb-26
Sell* 262 $12.88 Automatic Execution
 15:21:56 - 09-Feb-26
Sell* 38 $12.88 Automatic Execution
 15:21:56 - 09-Feb-26
Sell* 300 $12.81 Automatic Execution
 15:20:28 - 09-Feb-26
Sell* 100 $12.81 Automatic Execution
 15:19:34 - 09-Feb-26
Sell* 100 $12.76 Automatic Execution
 15:18:47 - 09-Feb-26
Sell* 100 $12.81 Automatic Execution
 15:16:21 - 09-Feb-26
Sell* 100 $12.78 Automatic Execution
 15:00:31 - 09-Feb-26
Buy* 88 $12.68 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 66 $12.70 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 34 $12.70 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 340 $12.81 Automatic Execution
 15:00:00 - 09-Feb-26
Buy* 68 $12.95 Automatic Execution
 14:57:56 - 09-Feb-26
Buy* 26 $12.95 Automatic Execution
 14:57:56 - 09-Feb-26
Sell* 132 $12.65 Automatic Execution
 14:49:14 - 09-Feb-26
Sell* 34 $12.65 Automatic Execution
 14:49:14 - 09-Feb-26
Sell* 34 $12.65 Automatic Execution
 14:49:14 - 09-Feb-26
Sell* 34 $12.78 Automatic Execution
 14:27:11 - 09-Feb-26
Sell* 68 $12.78 Automatic Execution
 14:27:11 - 09-Feb-26
Sell* 34 $12.78 Automatic Execution
 14:27:11 - 09-Feb-26
Sell* 34 $12.78 Automatic Execution
 14:27:11 - 09-Feb-26
Sell* 34 $12.78 Automatic Execution
 14:27:11 - 09-Feb-26
Sell* 34 $12.78 Automatic Execution
 14:27:11 - 09-Feb-26
Sell* 238 $12.78 Automatic Execution
 14:27:11 - 09-Feb-26
Sell* 34 $12.73 Automatic Execution
 13:53:12 - 09-Feb-26
Sell* 34 $12.73 Automatic Execution
 13:53:12 - 09-Feb-26
Sell* 200 $12.65 Automatic Execution
 13:46:33 - 09-Feb-26
Sell* 272 $12.55 Automatic Execution
 13:25:31 - 09-Feb-26
Buy* 27 $12.50 Automatic Execution
 13:22:59 - 09-Feb-26
Sell* 100 $12.71 Automatic Execution
 13:21:08 - 09-Feb-26
Sell* 5 $12.72 Automatic Execution
 13:21:08 - 09-Feb-26
Sell* 102 $12.95 Automatic Execution
 12:56:55 - 09-Feb-26
Buy* 32 $12.85 Automatic Execution
 12:16:44 - 09-Feb-26
Buy* 68 $12.85 Automatic Execution
 12:16:44 - 09-Feb-26
Sell* 34 $12.86 Automatic Execution
 12:16:41 - 09-Feb-26
Sell* 644 $12.86 Automatic Execution
 12:16:41 - 09-Feb-26
Sell* 71 $12.86 Automatic Execution
 12:16:41 - 09-Feb-26
Sell* 5 $12.85 Automatic Execution
 11:52:19 - 09-Feb-26
Buy* 60 $12.94 Automatic Execution
 11:47:15 - 09-Feb-26
Sell* 40 $13.06 Automatic Execution
 11:25:45 - 09-Feb-26
Buy* 1 $13.33 Automatic Execution
 10:52:19 - 09-Feb-26
Buy* 2 $13.24 Automatic Execution
 10:49:08 - 09-Feb-26
Sell* 224 $13.50 Automatic Execution
 10:22:00 - 09-Feb-26
Sell* 252 $13.50 Automatic Execution
 10:22:00 - 09-Feb-26
Sell* 48 $13.50 Automatic Execution
 10:22:00 - 09-Feb-26
Sell* 34 $13.50 Automatic Execution
 10:22:00 - 09-Feb-26
Sell* 34 $13.50 Automatic Execution
 10:22:00 - 09-Feb-26
Sell* 34 $13.50 Automatic Execution
 10:21:57 - 09-Feb-26
Sell* 34 $13.50 Automatic Execution
 10:21:57 - 09-Feb-26
Sell* 34 $13.50 Automatic Execution
 10:21:57 - 09-Feb-26
Sell* 34 $13.50 Automatic Execution
 10:21:57 - 09-Feb-26
Sell* 34 $13.50 Automatic Execution
 10:21:56 - 09-Feb-26
Sell* 34 $13.50 Automatic Execution
 10:21:56 - 09-Feb-26
Sell* 204 $13.50 Automatic Execution
 10:21:56 - 09-Feb-26
Sell* 10 $13.60 Automatic Execution
 10:20:15 - 09-Feb-26
Sell* 68 $13.60 Automatic Execution
 10:20:14 - 09-Feb-26
Sell* 34 $13.64 Automatic Execution
 10:20:06 - 09-Feb-26
Sell* 34 $13.64 Automatic Execution
 10:20:06 - 09-Feb-26
Sell* 12 $13.64 Automatic Execution
 10:20:06 - 09-Feb-26
Buy* 1 $13.66 Automatic Execution
 10:20:00 - 09-Feb-26
Sell* 34 $13.53 Automatic Execution
 10:18:18 - 09-Feb-26
Sell* 34 $13.53 Automatic Execution
 10:18:18 - 09-Feb-26
Buy* 200 $13.66 Automatic Execution
 10:16:30 - 09-Feb-26
Sell* 54 $13.66 Automatic Execution
 10:16:30 - 09-Feb-26
Sell* 680 $13.66 Automatic Execution
 10:16:30 - 09-Feb-26
Sell* 174 $13.67 Automatic Execution
 10:16:30 - 09-Feb-26
Sell* 64 $13.67 Automatic Execution
 10:16:30 - 09-Feb-26
Sell* 89 $13.61 Automatic Execution
 10:16:07 - 09-Feb-26
Sell* 1 $13.56 Automatic Execution
 10:15:50 - 09-Feb-26
Sell* 69 $13.58 Automatic Execution
 10:15:44 - 09-Feb-26
Sell* 100 $12.61 Automatic Execution
 09:50:39 - 09-Feb-26
Buy* 126 $12.77 Automatic Execution
 09:47:57 - 09-Feb-26
Sell* 32 $12.64 Automatic Execution
 09:47:45 - 09-Feb-26
Sell* 34 $12.64 Automatic Execution
 09:47:45 - 09-Feb-26
Sell* 34 $12.64 Automatic Execution
 09:47:45 - 09-Feb-26
Sell* 100 $12.66 Automatic Execution
 09:47:45 - 09-Feb-26
Buy* 25 $12.84 Automatic Execution
 09:47:00 - 09-Feb-26
Sell* 1 $12.66 Automatic Execution
 09:45:59 - 09-Feb-26
Buy* 15 $11.83 Automatic Execution
 09:32:35 - 09-Feb-26
Sell* 84 $11.98 Automatic Execution
 09:31:58 - 09-Feb-26
Buy* 105 $12.02 Automatic Execution
 09:31:55 - 09-Feb-26
Buy* 34 $12.02 Automatic Execution
 09:31:55 - 09-Feb-26
Buy* 102 $12.02 Automatic Execution
 09:31:55 - 09-Feb-26
Sell* 100 $11.76 Automatic Execution
 09:31:47 - 09-Feb-26
Sell* 300 $11.79 Automatic Execution
 09:31:46 - 09-Feb-26
Sell* 100 $11.80 Automatic Execution
 09:31:46 - 09-Feb-26
Buy* 15 $11.77 Automatic Execution
 09:30:07 - 09-Feb-26
Sell* 99 $11.74 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 1 $11.74 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 99 $11.74 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 1 $11.74 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 3 $11.74 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 6 $11.74 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 10 $11.74 Automatic Execution
 09:30:00 - 09-Feb-26
Sell* 100 $11.83 Ordinary
 09:29:32 - 09-Feb-26
Sell* 100 $11.83 Ordinary
 09:29:31 - 09-Feb-26
Sell* 23 $11.93 Ordinary
 09:28:00 - 09-Feb-26
Sell* 1 $11.93 Ordinary
 09:28:00 - 09-Feb-26
Sell* 55 $12.00 Ordinary
 09:18:57 - 09-Feb-26
Sell* 4 $12.00 Ordinary
 09:18:57 - 09-Feb-26
Sell* 84 $12.00 Ordinary
 09:18:57 - 09-Feb-26
Sell* 108 $12.00 Ordinary
 09:18:57 - 09-Feb-26
Sell* 9 $12.00 Ordinary
 09:18:57 - 09-Feb-26
Sell* 119 $12.00 Ordinary
 09:18:57 - 09-Feb-26
Sell* 21 $12.00 Ordinary
 09:18:57 - 09-Feb-26
Sell* 9 $11.94 Ordinary
 09:14:58 - 09-Feb-26
Sell* 100 $11.95 Ordinary
 09:14:53 - 09-Feb-26
Buy* 76 $11.83 Ordinary
 09:09:43 - 09-Feb-26
Buy* 10 $11.83 Ordinary
 09:09:43 - 09-Feb-26
Sell* 14 $11.88 Ordinary
 09:09:24 - 09-Feb-26
Sell* 63 $11.88 Ordinary
 09:09:24 - 09-Feb-26
Sell* 79 $11.88 Ordinary
 09:09:24 - 09-Feb-26
Sell* 14 $11.89 Ordinary
 09:09:01 - 09-Feb-26
Sell* 91 $11.89 Ordinary
 09:09:01 - 09-Feb-26
Sell* 200 $11.99 Ordinary
 09:08:44 - 09-Feb-26
Sell* 1 $12.12 Ordinary
 09:03:12 - 09-Feb-26
Sell* 10 $12.42 Ordinary
 08:56:20 - 09-Feb-26
Sell* 27 $12.55 Ordinary
 08:52:48 - 09-Feb-26
Sell* 1 $12.55 Ordinary
 08:52:48 - 09-Feb-26
Sell* 137 $12.58 Ordinary
 08:52:47 - 09-Feb-26
Sell* 117 $12.58 Ordinary
 08:52:47 - 09-Feb-26
Sell* 42 $12.58 Ordinary
 08:52:46 - 09-Feb-26
Sell* 62 $12.58 Ordinary
 08:52:46 - 09-Feb-26
Sell* 42 $12.58 Ordinary
 08:52:43 - 09-Feb-26
Sell* 42 $12.58 Ordinary
 08:52:43 - 09-Feb-26
Sell* 1 $12.58 Ordinary
 08:52:43 - 09-Feb-26
Sell* 63 $12.58 Ordinary
 08:52:43 - 09-Feb-26
Sell* 42 $12.58 Ordinary
 08:52:43 - 09-Feb-26
Sell* 10 $12.58 Ordinary
 08:52:43 - 09-Feb-26
Sell* 64 $12.58 Ordinary
 08:52:43 - 09-Feb-26
Sell* 42 $12.58 Ordinary
 08:52:43 - 09-Feb-26
Sell* 145 $12.58 Ordinary
 08:52:36 - 09-Feb-26
Sell* 1 $12.58 Ordinary
 08:52:36 - 09-Feb-26
Sell* 105 $12.58 Ordinary
 08:52:36 - 09-Feb-26
Sell* 190 $12.58 Ordinary
 08:52:36 - 09-Feb-26
Sell* 95 $12.58 Ordinary
 08:52:36 - 09-Feb-26
Sell* 100 $12.69 Ordinary
 08:52:14 - 09-Feb-26
Sell* 107 $12.67 Ordinary
 08:50:57 - 09-Feb-26
Sell* 2 $12.70 Ordinary
 08:50:54 - 09-Feb-26
Buy* 200 $12.39 Ordinary
 08:49:18 - 09-Feb-26
Sell* 85 $12.05 Ordinary
 08:44:01 - 09-Feb-26
Sell* 100 $11.71 Ordinary
 08:19:09 - 09-Feb-26
Sell* 5,482 $11.40 Ordinary
 07:18:09 - 09-Feb-26
Sell* 599 $11.22 Ordinary
 07:00:00 - 09-Feb-26
Sell* 1 $11.22 Ordinary
 07:00:00 - 09-Feb-26
Buy* 1,842 $11.19 Ordinary
 06:55:59 - 09-Feb-26
Sell* 142 $11.19 Ordinary
 06:13:59 - 09-Feb-26
Sell* 500 $11.19 Ordinary
 06:13:59 - 09-Feb-26
Sell* 28 $10.88 Ordinary
 05:31:04 - 09-Feb-26
Sell* 20 $11.50 Ordinary
 05:00:43 - 09-Feb-26
Sell* 300 $11.81 Ordinary
 04:25:54 - 09-Feb-26
Sell* 300 $11.81 Ordinary
 04:25:54 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77