| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $6.64 | Ordinary |
17:36:37 - 19-Sep-25 |
| Sell* | 50 | $6.64 | Ordinary |
17:36:37 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Ordinary |
17:33:56 - 19-Sep-25 |
| Buy* | 50 | $6.66 | Ordinary |
17:25:12 - 19-Sep-25 |
| Buy* | 4 | $6.66 | Ordinary |
17:16:02 - 19-Sep-25 |
| Buy* | 20 | $6.66 | Ordinary |
17:11:02 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Ordinary |
17:10:37 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
17:09:39 - 19-Sep-25 |
| Sell* | 500 | $6.65 | Ordinary |
17:09:39 - 19-Sep-25 |
| Sell* | 10 | $6.65 | Ordinary |
17:09:39 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Ordinary |
17:08:39 - 19-Sep-25 |
| Sell* | 66 | $6.66 | Ordinary |
17:08:39 - 19-Sep-25 |
| Sell* | 35 | $6.66 | Ordinary |
17:08:37 - 19-Sep-25 |
| Sell* | 64 | $6.66 | Ordinary |
17:08:37 - 19-Sep-25 |
| Buy* | 10 | $6.66 | Ordinary |
17:04:28 - 19-Sep-25 |
| Buy* | 19 | $6.65 | Ordinary |
17:00:17 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Ordinary |
17:00:17 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Ordinary |
16:58:01 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 323 | $6.63 | Ordinary |
16:55:37 - 19-Sep-25 |
| Sell* | 54 | $6.62 | Ordinary |
16:53:31 - 19-Sep-25 |
| Sell* | 3 | $6.62 | Ordinary |
16:53:31 - 19-Sep-25 |
| Buy* | 101 | $6.62 | Ordinary |
16:52:29 - 19-Sep-25 |
| Buy* | 101 | $6.62 | Ordinary |
16:52:29 - 19-Sep-25 |
| Buy* | 82 | $6.62 | Ordinary |
16:52:23 - 19-Sep-25 |
| Unknown* | 19 | $6.62 | Ordinary |
16:52:23 - 19-Sep-25 |
| Unknown* | 4 | $6.62 | Ordinary |
16:52:23 - 19-Sep-25 |
| Sell* | 235 | $6.62 | Ordinary |
16:52:20 - 19-Sep-25 |
| Sell* | 520 | $6.62 | Ordinary |
16:52:20 - 19-Sep-25 |
| Sell* | 10 | $6.62 | Ordinary |
16:52:20 - 19-Sep-25 |
| Sell* | 135 | $6.62 | Ordinary |
16:52:20 - 19-Sep-25 |
| Sell* | 24 | $6.62 | Ordinary |
16:51:53 - 19-Sep-25 |
| Sell* | 90 | $6.62 | Ordinary |
16:51:04 - 19-Sep-25 |
| Buy* | 5 | $6.63 | Ordinary |
16:44:20 - 19-Sep-25 |
| Buy* | 19 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 81 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 103 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 103 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 197 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Unknown* | 3,304 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Unknown* | 8,453 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Unknown* | 11,547 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Sell* | 300 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Sell* | 500 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Sell* | 4,840 | $6.62 | Ordinary |
16:43:55 - 19-Sep-25 |
| Sell* | 160 | $6.62 | Ordinary |
16:43:51 - 19-Sep-25 |
| Sell* | 48 | $6.63 | Ordinary |
16:43:17 - 19-Sep-25 |
| Sell* | 48 | $6.63 | Ordinary |
16:43:17 - 19-Sep-25 |
| Sell* | 48 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 48 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 48 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 48 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 48 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 48 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 35 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 80 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 12 | $6.63 | Ordinary |
16:43:09 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Ordinary |
16:40:00 - 19-Sep-25 |
| Sell* | 2 | $6.64 | Ordinary |
16:40:00 - 19-Sep-25 |
| Sell* | 23 | $6.64 | Ordinary |
16:38:45 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Ordinary |
16:38:45 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Ordinary |
16:38:45 - 19-Sep-25 |
| Buy* | 25 | $6.64 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Ordinary |
16:38:20 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Ordinary |
16:38:11 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Ordinary |
16:31:45 - 19-Sep-25 |
| Buy* | 20 | $6.64 | Ordinary |
16:29:30 - 19-Sep-25 |
| Buy* | 60 | $6.64 | Ordinary |
16:27:09 - 19-Sep-25 |
| Sell* | 288 | $6.61 | Ordinary |
16:26:47 - 19-Sep-25 |
| Sell* | 211 | $6.61 | Ordinary |
16:26:47 - 19-Sep-25 |
| Sell* | 301 | $6.63 | Ordinary |
16:26:47 - 19-Sep-25 |
| Sell* | 199 | $6.63 | Ordinary |
16:26:45 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Ordinary |
16:26:29 - 19-Sep-25 |
| Sell* | 89 | $6.61 | Ordinary |
16:25:47 - 19-Sep-25 |
| Sell* | 67 | $6.62 | Ordinary |
16:25:47 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Ordinary |
16:25:47 - 19-Sep-25 |
| Sell* | 113 | $6.63 | Ordinary |
16:25:40 - 19-Sep-25 |
| Sell* | 136 | $6.63 | Ordinary |
16:25:40 - 19-Sep-25 |
| Unknown* | 40 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Unknown* | 40 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 40 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 20 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 70 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Unknown* | 7 | $6.62 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 300 | $6.61 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 9 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 8 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 8 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 9 | $6.62 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 8 | $6.62 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 8 | $6.62 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 9 | $6.62 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 8 | $6.62 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 8 | $6.62 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 8 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 18 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 9 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 8 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 300 | $6.62 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 600 | $6.63 | Ordinary |
16:22:47 - 19-Sep-25 |
| Sell* | 61 | $6.65 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 39 | $6.65 | Ordinary |
16:20:40 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
16:20:40 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
16:20:40 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Ordinary |
16:19:43 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
16:18:27 - 19-Sep-25 |
| Buy* | 65 | $6.66 | Ordinary |
16:17:39 - 19-Sep-25 |
| Sell* | 50 | $6.65 | Ordinary |
16:17:03 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Ordinary |
16:16:01 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 400 | $6.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 365 | $6.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 270 | $6.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $6.765 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 370 | $6.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 23 | $6.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 23 | $6.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $6.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 232 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 253 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 12 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 365 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 150 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 12 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 300 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 2,000 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1,100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1,018 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 407 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 41 | $6.77 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 90 | $6.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 500 | $6.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 400 | $6.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 193 | $6.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 3 | $6.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 2 | $6.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 268 | $6.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 200 | $6.755 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 50 | $6.755 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 400 | $6.755 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 250 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 800 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 400 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2,800 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 115 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 50 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1,000 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 120 | $6.75 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,000 | $6.725 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 57 | $6.725 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 300 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $6.725 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.725 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,000 | $6.725 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 800 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 283 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,000 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 60 | $6.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1,000 | $6.725 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 50 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 50 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 50 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 50 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 110 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 30 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 70 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 130 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 335 | $6.715 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 635 | $6.715 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 116 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 300 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $6.72 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 15 | $6.715 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 15 | $6.715 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 15 | $6.715 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 15 | $6.715 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 15 | $6.715 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 50 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 50 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 50 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5,000 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 40 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 120 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 12 | $6.71 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 150 | $6.705 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 414 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 142 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 19 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 81 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 414 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 40 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 142 | $6.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 62 | $6.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $6.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 80 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 80 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 140 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 17 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 50 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 600 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 23 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 30 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 213 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 63 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2,660 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 356 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 53 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 300 | $6.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 900 | $6.705 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 900 | $6.705 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 500 | $6.705 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 9 | $6.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 99 | $6.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 33 | $6.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 300 | $6.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 400 | $6.71 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 11 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 71 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 29 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 132 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 3 | $6.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 300 | $6.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 3 | $6.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 50 | $6.715 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 240 | $6.715 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 299 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 146 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 454 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 300 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 34 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 300 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 79 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 54 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 87 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 754 | $6.715 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 400 | $6.715 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 500 | $6.715 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 200 | $6.715 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 18 | $6.71 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 12 | $6.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 400 | $6.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2,000 | $6.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 31 | $6.72 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 15 | $6.725 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 50 | $6.725 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 39 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 11 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 500 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 400 | $6.73 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 16 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 12 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 300 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 48 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 400 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 400 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 300 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 117 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 464 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 3 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 34 | $6.74 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 66 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 175 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 472 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 800 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 581 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 339 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 900 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 800 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 409 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 400 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 400 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 427 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 384 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 2 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 600 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 215 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 400 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 50 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 28 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 112 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 287 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $6.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 145 | $6.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 390 | $6.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 532 | $6.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 278 | $6.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,000 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,100 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,300 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 134 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 116 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,100 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 40 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 40 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 80 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 160 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 278 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 221 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 12 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 9 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 155 | $6.705 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 70 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 46 | $6.70 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 200 | $6.705 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 20 | $6.705 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 20 | $6.705 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 20 | $6.705 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 20 | $6.705 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 600 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 600 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 20 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 12 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 9 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 9 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 13 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 12 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 600 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 900 | $6.695 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 400 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 150 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 250 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 277 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 16 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 500 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 348 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 228 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 400 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 150 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 400 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 400 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 55 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 204 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 700 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1,000 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2,000 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 700 | $6.70 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 26 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 74 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 526 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 528 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 341 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 43 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 328 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 2,572 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 400 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 107 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 2,400 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 64 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 6 | $6.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 120 | $6.71 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 32 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 521 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 547 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 76 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 500 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 30 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 400 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1,954 | $6.71 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 1,446 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 300 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 700 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 400 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 35 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 3 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 40 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 3,700 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 96 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 253 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 253 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 96 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 2,400 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 80 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 101 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 91 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 300 | $6.71 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 800 | $6.715 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 1,074 | $6.715 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 300 | $6.715 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 537 | $6.715 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 78 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 800 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 163 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 61 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 500 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 298 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 627 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1,400 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 91 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1,500 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 59 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 400 | $6.705 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 300 | $6.705 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 2,400 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 400 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 66 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 98 | $6.71 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 108 | $6.68 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 40 | $6.68 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 32 | $6.68 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 42 | $6.68 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 650 | $6.685 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 148 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 40 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 11 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 182 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 300 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 800 | $6.695 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 243 | $6.695 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 91 | $6.70 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 129 | $6.705 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 671 | $6.705 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 4 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 31 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 800 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 12 | $6.70 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 12 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 300 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 55 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 220 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 2,653 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 94 | $6.69 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 6 | $6.69 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 48 | $6.69 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 18 | $6.69 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 10 | $6.685 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 182 | $6.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 18 | $6.69 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 192 | $6.68 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 200 | $6.695 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 19 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 165 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 50 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 335 | $6.70 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 165 | $6.695 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 57 | $6.69 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 10 | $6.69 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 4 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 300 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 14 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 73 | $6.67 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 112 | $6.675 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 11 | $6.68 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 10 | $6.685 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 300 | $6.68 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 900 | $6.68 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 400 | $6.67 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 40 | $6.67 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 24 | $6.67 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 57 | $6.67 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 33 | $6.67 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 67 | $6.67 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 54 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 500 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 46 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 31 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 31 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 92 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Unknown* | 463 | $6.675 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 537 | $6.675 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 69 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 31 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 69 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 31 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 300 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 37 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 21 | $6.67 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 57 | $6.68 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 57 | $6.68 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 45 | $6.68 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 228 | $6.67 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 84 | $6.67 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 600 | $6.695 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 5,000 | $6.70 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 500 | $6.695 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 80 | $6.70 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 541 | $6.695 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 70 | $6.69 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 300 | $6.69 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 130 | $6.69 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 71 | $6.69 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $6.685 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 19 | $6.685 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 111 | $6.68 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 47 | $6.68 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 53 | $6.68 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 171 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 429 | $6.675 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 700 | $6.675 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 9 | $6.68 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 8 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 300 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 500 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 373 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 427 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 499 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 600 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 600 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 600 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 1,000 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 900 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 700 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 400 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 280 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 600 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 600 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 280 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 500 | $6.67 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 200 | $6.665 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 200 | $6.665 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 300 | $6.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 400 | $6.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 145 | $6.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 600 | $6.66 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 10 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 300 | $6.66 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 324 | $6.635 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 167 | $6.635 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 300 | $6.64 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 109 | $6.635 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 81 | $6.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 110 | $6.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 400 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 500 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 500 | $6.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 500 | $6.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 161 | $6.65 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 39 | $6.65 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 30 | $6.65 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 500 | $6.655 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 500 | $6.655 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 300 | $6.655 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Unknown* | 300 | $6.655 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 13 | $6.66 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 50 | $6.655 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 600 | $6.66 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 59 | $6.66 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 1 | $6.665 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 6 | $6.665 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 12 | $6.66 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 1 | $6.665 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 400 | $6.66 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 40 | $6.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 61 | $6.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 39 | $6.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 61 | $6.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 300 | $6.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 400 | $6.67 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 11 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 400 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 81 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 18 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 25 | $6.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 75 | $6.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 339 | $6.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 61 | $6.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 600 | $6.685 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 600 | $6.685 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 90 | $6.685 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 12 | $6.69 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 6 | $6.69 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 400 | $6.68 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 400 | $6.68 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 98 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 50 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 234 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 33 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 400 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 67 | $6.68 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 70 | $6.685 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 4 | $6.68 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 22 | $6.68 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 572 | $6.675 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 600 | $6.675 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 200 | $6.675 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 300 | $6.675 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 1 | $6.67 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 90 | $6.665 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 573 | $6.665 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 600 | $6.665 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 200 | $6.66 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 400 | $6.66 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 5 | $6.66 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 600 | $6.655 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 937 | $6.645 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 500 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 140 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 34 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 500 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 959 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 56 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 147 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 151 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 139 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 500 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 217 | $6.65 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 27 | $6.645 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 800 | $6.64 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 13 | $6.64 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 6 | $6.63 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 23 | $6.63 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 12 | $6.63 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 600 | $6.625 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 10 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 8 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 32 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 300 | $6.615 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 300 | $6.615 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 35 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 34 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 20 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 62 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 38 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 38 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 900 | $6.61 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 300 | $6.605 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 200 | $6.605 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 20 | $6.61 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 500 | $6.61 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2,000 | $6.61 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 23 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 219 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 3 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 5,000 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 5 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 10 | $6.62 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 300 | $6.63 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 30 | $6.63 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 25 | $6.63 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 23 | $6.63 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 300 | $6.63 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 55 | $6.63 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 600 | $6.63 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 323 | $6.63 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 300 | $6.63 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 9 | $6.64 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 12 | $6.64 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 400 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 700 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 300 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 600 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1,660 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 231 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 295 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 115 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 300 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 59 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 62 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 573 | $6.625 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 200 | $6.625 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 1,146 | $6.625 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 1,146 | $6.625 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 300 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 300 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 4 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 5,064 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 1,146 | $6.625 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 200 | $6.625 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 1,146 | $6.625 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 9 | $6.63 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 30 | $6.625 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 200 | $6.625 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 23 | $6.625 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Unknown* | 3 | $6.635 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 30 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 150 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 49 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 51 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 700 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 6 | $6.64 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 42 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 487 | $6.655 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 55 | $6.655 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 659 | $6.655 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1,400 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 198 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 55 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 147 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 44 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 30 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 169 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 139 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 24 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 144 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 30 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 158 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 261 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 77 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 81 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 430 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 60 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2,000 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 198 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 82 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 139 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 400 | $6.645 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3,350 | $6.65 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 42 | $6.65 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 400 | $6.65 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 5 | $6.65 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 270 | $6.65 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 300 | $6.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 42 | $6.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 13 | $6.665 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 200 | $6.66 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 22 | $6.66 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 70 | $6.685 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 172 | $6.685 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 600 | $6.685 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 157 | $6.685 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 143 | $6.685 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 57 | $6.68 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 43 | $6.685 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 600 | $6.685 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 600 | $6.685 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 10 | $6.685 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 161 | $6.68 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 18 | $6.68 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 52 | $6.68 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 78 | $6.68 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 20 | $6.675 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 6 | $6.665 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 20 | $6.665 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 28 | $6.67 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 47 | $6.67 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2,000 | $6.67 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Unknown* | 600 | $6.665 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 60 | $6.67 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 600 | $6.665 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 80 | $6.665 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 7 | $6.66 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 87 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 32 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 68 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 68 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 49 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 26 | $6.645 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Unknown* | 1 | $6.645 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1,000 | $6.65 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 27 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 73 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 842 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 458 | $6.655 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 600 | $6.655 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 600 | $6.655 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 10 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 21 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 21 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 40 | $6.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 900 | $6.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 75 | $6.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 16 | $6.67 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 20 | $6.665 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 20 | $6.665 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Unknown* | 10 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 60 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 140 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 54 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 92 | $6.66 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 22 | $6.66 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 21 | $6.66 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 278 | $6.66 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 400 | $6.66 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 22 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 78 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 122 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 78 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 400 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 300 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 14 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 500 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 39 | $6.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 40 | $6.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 300 | $6.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 600 | $6.66 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 4 | $6.67 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 30 | $6.67 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 39 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 131 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 21 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 300 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 69 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 21 | $6.66 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 30 | $6.66 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Unknown* | 10 | $6.665 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 500 | $6.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 39 | $6.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 20 | $6.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 59 | $6.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 174 | $6.675 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 400 | $6.67 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 60 | $6.67 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Unknown* | 200 | $6.67 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 200 | $6.67 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 106 | $6.665 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 3 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 300 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 400 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 44 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 1,000 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 300 | $6.665 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 84 | $6.665 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Unknown* | 458 | $6.665 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 458 | $6.665 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 22 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 21 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 21 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 300 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 149 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 3,898 | $6.67 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 32 | $6.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 68 | $6.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 400 | $6.68 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 15 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 85 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 400 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 92 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 266 | $6.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 8 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 47 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 21 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 458 | $6.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 334 | $6.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 458 | $6.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 198 | $6.675 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 23 | $6.68 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 110 | $6.68 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 41 | $6.675 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 3 | $6.675 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 70 | $6.675 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 20 | $6.68 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 600 | $6.685 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 600 | $6.68 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 600 | $6.68 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 400 | $6.68 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 8 | $6.70 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 120 | $6.70 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 11 | $6.70 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 22 | $6.70 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 21 | $6.70 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 300 | $6.70 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 64 | $6.71 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 99 | $6.71 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Unknown* | 20 | $6.715 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 30 | $6.71 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 50 | $6.71 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 220 | $6.67 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 300 | $6.665 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 400 | $6.67 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 6,185 | $6.67 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 39 | $6.67 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 260 | $6.68 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 1 | $6.68 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 3 | $6.68 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 24 | $6.68 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 600 | $6.68 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 42 | $6.68 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 58 | $6.68 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 5 | $6.68 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 200 | $6.68 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 80 | $6.68 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 9,569 | $6.68 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 38 | $6.675 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 5 | $6.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 600 | $6.67 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 612 | $6.665 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 500 | $6.665 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 60 | $6.67 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 6 | $6.67 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 11 | $6.68 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 10 | $6.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 200 | $6.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 5 | $6.695 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 200 | $6.69 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 22 | $6.69 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 388 | $6.695 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 612 | $6.695 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 600 | $6.70 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 21 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 300 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 21 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 23 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 16 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 975 | $6.71 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 19 | $6.72 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 600 | $6.73 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 388 | $6.735 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 612 | $6.735 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1,000 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 99 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 99 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 18 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 22 | $6.73 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 29 | $6.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 55 | $6.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 30 | $6.72 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 80 | $6.72 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 90 | $6.715 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 50 | $6.72 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 170 | $6.72 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 50 | $6.715 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 20 | $6.72 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 15 | $6.72 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 300 | $6.72 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 322 | $6.72 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 300 | $6.72 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 26 | $6.72 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 355 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 600 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 341 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 7 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 7 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 4,000 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 600 | $6.72 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 600 | $6.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Unknown* | 400 | $6.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 74 | $6.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 99 | $6.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 600 | $6.71 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 400 | $6.71 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1,600 | $6.71 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 130 | $6.715 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 500 | $6.715 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 800 | $6.715 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 300 | $6.715 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 21 | $6.72 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 20 | $6.72 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 40 | $6.72 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 20 | $6.72 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 50 | $6.72 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Unknown* | 10 | $6.73 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 30 | $6.73 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 30 | $6.73 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 29 | $6.73 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Unknown* | 30 | $6.735 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 138 | $6.73 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 262 | $6.73 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 30 | $6.73 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 45 | $6.73 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 817 | $6.725 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 679 | $6.725 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 12 | $6.73 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 1,000 | $6.73 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 400 | $6.745 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 600 | $6.745 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 817 | $6.745 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 600 | $6.745 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 8 | $6.755 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 800 | $6.76 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 44 | $6.76 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 30 | $6.76 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 800 | $6.76 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 12 | $6.76 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Unknown* | 170 | $6.765 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 140 | $6.76 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 800 | $6.77 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 28 | $6.77 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 207 | $6.77 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 15 | $6.78 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 800 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 304 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 196 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 16 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 600 | $6.765 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 600 | $6.765 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 180 | $6.765 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 60 | $6.77 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 1,000 | $6.76 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 30 | $6.76 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 600 | $6.755 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 60 | $6.755 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 170 | $6.755 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Unknown* | 130 | $6.765 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 17 | $6.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 300 | $6.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 20 | $6.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 400 | $6.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 20 | $6.785 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 460 | $6.785 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 1,100 | $6.785 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Unknown* | 160 | $6.785 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 35 | $6.79 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 183 | $6.795 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 817 | $6.795 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 600 | $6.79 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 10 | $6.79 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 12 | $6.79 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 817 | $6.785 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 18 | $6.79 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 76 | $6.79 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 5 | $6.795 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 21 | $6.79 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 37 | $6.79 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 347 | $6.795 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 653 | $6.795 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 6 | $6.79 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 509 | $6.79 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 32 | $6.79 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 121 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 14 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 2,000 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 600 | $6.785 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 363 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 58 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 48 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 300 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 17 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 36 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 104 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 400 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 20 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 400 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 59 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 96 | $6.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 104 | $6.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 176 | $6.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Unknown* | 200 | $6.785 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 300 | $6.78 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 12 | $6.78 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 43 | $6.78 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 68 | $6.78 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 194 | $6.79 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 60 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 21 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 51 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 22 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 14 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 5 | $6.795 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 31 | $6.79 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 500 | $6.80 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 50 | $6.805 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 21 | $6.81 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 61 | $6.82 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 1 | $6.82 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 10 | $6.815 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 90 | $6.81 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 5 | $6.815 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 20 | $6.815 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Unknown* | 20 | $6.82 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 700 | $6.82 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 300 | $6.82 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 1,300 | $6.82 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 1,385 | $6.82 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 7,065 | $6.82 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 500 | $6.82 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 28 | $6.815 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 300 | $6.81 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 18 | $6.81 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 21 | $6.82 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 20 | $6.82 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 58 | $6.83 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 20 | $6.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 150 | $6.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 50 | $6.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 300 | $6.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 200 | $6.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 750 | $6.825 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 123 | $6.825 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 600 | $6.825 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 600 | $6.825 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 700 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 1,000 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 500 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 400 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 21 | $6.81 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 148 | $6.825 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 1,000 | $6.825 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 200 | $6.82 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Unknown* | 200 | $6.82 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 23 | $6.82 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 163 | $6.815 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 300 | $6.825 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 200 | $6.825 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 277 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 200 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 20 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 400 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 1,126 | $6.82 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 200 | $6.815 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 300 | $6.815 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 400 | $6.815 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 97 | $6.815 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 200 | $6.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 800 | $6.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1,000 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 600 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 80 | $6.82 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 62 | $6.82 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 142 | $6.825 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 458 | $6.825 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 142 | $6.825 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 300 | $6.825 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 300 | $6.825 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 200 | $6.825 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 200 | $6.825 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Unknown* | 300 | $6.825 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Unknown* | 200 | $6.825 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Unknown* | 200 | $6.82 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 500 | $6.825 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 2 | $6.82 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 98 | $6.82 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 990 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Unknown* | 237 | $6.825 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 10 | $6.82 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 284 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 1,000 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 300 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 4,400 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 24 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2,000 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 500 | $6.82 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 400 | $6.81 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 12 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 1,600 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 50 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 1,800 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 1,001 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 1,696 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 400 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 550 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 1,000 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 15 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 1,000 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 150 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 50 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 600 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 500 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 2,000 | $6.80 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 3,000 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 600 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 720 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 120 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 1,902 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 36 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 301 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 991 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 25 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 199 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 1,653 | $6.80 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 155 | $6.795 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Unknown* | 200 | $6.795 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1,400 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 300 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 400 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 600 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 89 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 150 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 22 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 59 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 600 | $6.795 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 10 | $6.795 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 30 | $6.795 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 200 | $6.795 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 84 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 500 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 1,700 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 25 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 500 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Unknown* | 50 | $6.785 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 400 | $6.78 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 800 | $6.78 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 50 | $6.775 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 300 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $6.785 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 400 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 500 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 300 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 800 | $6.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 700 | $6.785 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 400 | $6.785 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 50 | $6.785 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 300 | $6.785 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 300 | $6.785 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 200 | $6.785 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 800 | $6.78 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 300 | $6.78 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 350 | $6.78 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 90 | $6.78 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 498 | $6.78 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 50 | $6.78 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 154 | $6.77 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 546 | $6.77 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 25 | $6.77 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 6 | $6.765 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 5,000 | $6.76 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 400 | $6.76 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 500 | $6.75 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 500 | $6.75 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 450 | $6.75 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 400 | $6.75 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1,000 | $6.75 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 1,300 | $6.74 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 20 | $6.74 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 12 | $6.74 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 212 | $6.735 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 2,300 | $6.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2,100 | $6.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 700 | $6.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.73 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 129 | $6.725 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 400 | $6.725 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 400 | $6.725 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 600 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1,000 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 700 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 600 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 600 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 50 | $6.72 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 301 | $6.715 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 199 | $6.715 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 235 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 70 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 71 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 1,167 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 162 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 800 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 1,000 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 800 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 60 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1,300 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 800 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 455 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 1,239 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 700 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 1,607 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 200 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 200 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 250 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 245 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.71 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 302 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 398 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 2 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 350 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 200 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1,941 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 375 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2,643 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 225 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 275 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 700 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 360 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 340 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 109 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 351 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 133 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 106 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 364 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 36 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 64 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 351 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 700 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 79 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 39 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 7,400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 597 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 6,658 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1,100 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 30 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 1,200 | $6.69 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Unknown* | 14 | $6.69 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Unknown* | 4,386 | $6.69 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 50 | $6.69 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 60 | $6.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Unknown* | 871 | $6.665 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Unknown* | 929 | $6.665 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Unknown* | 271 | $6.665 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Unknown* | 929 | $6.665 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 4 | $6.66 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Unknown* | 50 | $6.665 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 50 | $6.665 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 190 | $6.665 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 500 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 12 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 2 | $6.675 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 8 | $6.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 21 | $6.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1,000 | $6.68 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $6.685 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 10 | $6.69 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 121 | $6.69 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 60 | $6.69 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 2,061 | $6.70 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 800 | $6.70 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 155 | $6.70 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 600 | $6.695 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 500 | $6.695 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 7 | $6.69 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Unknown* | 93 | $6.69 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 39 | $6.69 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 119 | $6.68 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 6 | $6.68 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 50 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 1,197 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 142 | $6.685 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 15 | $6.685 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 500 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 300 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 15 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 110 | $6.675 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 500 | $6.68 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 54 | $6.68 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 7 | $6.68 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 20 | $6.68 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 51 | $6.68 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 21 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 37 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 260 | $6.69 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 120 | $6.695 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 11 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 178 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 222 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 65 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1,026 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1,200 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 222 | $6.70 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 178 | $6.70 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 400 | $6.70 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 10 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 21 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 15 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 21 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 21 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 20 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 68 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 21 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 119 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 800 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 1,633 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 6 | $6.68 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 80 | $6.69 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 95 | $6.69 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 95 | $6.69 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 38 | $6.69 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 77 | $6.69 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 371 | $6.69 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 24 | $6.69 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 700 | $6.69 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 174 | $6.685 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 24 | $6.685 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 10 | $6.685 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 800 | $6.68 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 5 | $6.68 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 20 | $6.68 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 1 | $6.675 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 222 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 300 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 300 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 300 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 400 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 150 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 21 | $6.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 79 | $6.67 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 115 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 185 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 1,000 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 6 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 54 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $6.665 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 400 | $6.665 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 35 | $6.665 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 400 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 199 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 38 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 69 | $6.66 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 60 | $6.66 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 400 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 400 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 400 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 600 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 319 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 600 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 633 | $6.665 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 314 | $6.665 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 319 | $6.665 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 400 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 499 | $6.665 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 1 | $6.665 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 122 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 500 | $6.665 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 400 | $6.66 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 300 | $6.66 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1,100 | $6.65 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 374 | $6.645 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 126 | $6.645 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 500 | $6.645 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 400 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 87 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 48 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 400 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 400 | $6.62 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 500 | $6.625 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 400 | $6.63 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 250 | $6.63 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 50 | $6.63 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 16 | $6.65 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 5,000 | $6.65 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 1 | $6.65 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 20 | $6.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 44 | $6.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 56 | $6.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 10 | $6.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 20 | $6.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 20 | $6.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 91 | $6.685 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 633 | $6.685 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 255 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 102 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 7 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 53 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 400 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 400 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 132 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 66 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 58 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 20 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 41 | $6.67 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 47 | $6.67 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 400 | $6.67 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 6 | $6.67 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 200 | $6.665 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 188 | $6.66 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 90 | $6.655 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 300 | $6.655 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 58 | $6.655 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 367 | $6.655 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 633 | $6.655 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 83 | $6.67 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 92 | $6.67 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 8 | $6.67 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 300 | $6.67 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 300 | $6.67 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 750 | $6.675 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 500 | $6.675 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 75 | $6.67 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 25 | $6.67 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 75 | $6.675 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 6 | $6.67 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 9 | $6.67 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 6 | $6.67 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 20 | $6.66 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 16 | $6.66 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 1,100 | $6.66 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 600 | $6.65 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 185 | $6.64 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 300 | $6.645 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 50 | $6.65 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 50 | $6.65 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 215 | $6.64 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 10 | $6.635 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Unknown* | 30 | $6.635 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1,100 | $6.63 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 20 | $6.63 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 400 | $6.62 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 150 | $6.615 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 367 | $6.625 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $6.63 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 6 | $6.63 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 633 | $6.625 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $6.61 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 100 | $6.61 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 200 | $6.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 2,000 | $6.60 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 16 | $6.60 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 51 | $6.60 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 80 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 300 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 200 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 50 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 54 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 100 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 1,700 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 21 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 100 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 20 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 500 | $6.615 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 500 | $6.615 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 242 | $6.62 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 200 | $6.615 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 198 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Unknown* | 202 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 500 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 300 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 5,000 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 178 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 122 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 20 | $6.61 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 50 | $6.61 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 400 | $6.62 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 119 | $6.62 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 86 | $6.62 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 179 | $6.62 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 6 | $6.62 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 7 | $6.62 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 12 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 246 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 178 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 266 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 400 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 34 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 195 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 253 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 252 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 5 | $6.615 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 5 | $6.615 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 5 | $6.615 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 2,000 | $6.61 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 50 | $6.60 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 400 | $6.60 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 250 | $6.60 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 59 | $6.60 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 11 | $6.60 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 3 | $6.605 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 80 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 28 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 11 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 20 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 300 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 200 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 83 | $6.59 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 3 | $6.59 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 14 | $6.59 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Unknown* | 200 | $6.595 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 400 | $6.595 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 200 | $6.595 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 200 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 1,610 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 345 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 2,200 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 345 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2,200 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1,500 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 600 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 2,200 | $6.60 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 496 | $6.78 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 41 | $6.78 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 460 | $6.785 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 90 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 660 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 5,000 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 4,000 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 140 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 7,500 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 500 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 350 | $6.785 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 750 | $6.785 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 750 | $6.785 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 200 | $6.785 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 163 | $6.78 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 500 | $6.785 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 633 | $6.785 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 150 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1,300 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 2,000 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 300 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 50 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1,500 | $6.78 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 600 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 633 | $6.775 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 400 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 47 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 349 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 239 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 161 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 217 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 171 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 224 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 166 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 368 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 58 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 337 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1,500 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1,400 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 164 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 47 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 900 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $6.775 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 452 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 181 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 633 | $6.775 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 482 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 330 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 95 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 224 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 300 | $6.775 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 353 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 14 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 800 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 368 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 800 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 20 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 2,500 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 400 | $6.76 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 32 | $6.76 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 132 | $6.755 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 30 | $6.76 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 5 | $6.755 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 50 | $6.755 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 21 | $6.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 15 | $6.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 89 | $6.765 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 300 | $6.77 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 797 | $6.77 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 3 | $6.77 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 1,000 | $6.77 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 481 | $6.76 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 76 | $6.755 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 800 | $6.76 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 68 | $6.76 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 10 | $6.765 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 40 | $6.765 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 200 | $6.765 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 300 | $6.765 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Unknown* | 200 | $6.765 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 800 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 241 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 357 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 121 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 4 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 800 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 4 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 300 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 300 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 196 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Unknown* | 22 | $6.77 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Unknown* | 18 | $6.77 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 3,591 | $6.76 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 7,400 | $6.76 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 600 | $6.76 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 2,000 | $6.76 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 786 | $6.76 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 2,000 | $6.76 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 4,323 | $6.76 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 1,270 | $6.76 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 2,000 | $6.76 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 598 | $6.755 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 400 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 600 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 148 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 344 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 594 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 1,300 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 558 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 1,000 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 148 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 1,400 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 400 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 300 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 2 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 1,600 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 3,900 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 300 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 250 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 15 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 1,000 | $6.75 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 300 | $6.745 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 300 | $6.745 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 200 | $6.745 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 40 | $6.74 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 74 | $6.75 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 4 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 462 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 900 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 5,000 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 1,000 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 150 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 80 | $6.74 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 100 | $6.735 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 38 | $6.73 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 50 | $6.735 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 50 | $6.735 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 500 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 4 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 500 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 500 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 1,100 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 1,000 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 18 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1,500 | $6.72 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 500 | $6.72 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 250 | $6.715 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 500 | $6.69 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 114 | $6.69 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 186 | $6.69 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1,300 | $6.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 500 | $6.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 200 | $6.695 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 500 | $6.695 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 500 | $6.695 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 700 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 300 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 600 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 350 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 500 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 23 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 440 | $6.71 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 200 | $6.715 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 50 | $6.72 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 50 | $6.72 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Unknown* | 16 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 126 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 15 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 2 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 100 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 181 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 309 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 200 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 500 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 14 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 18 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 370 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 300 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 300 | $6.71 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Unknown* | 122 | $6.705 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 200 | $6.705 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 633 | $6.705 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 500 | $6.705 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 300 | $6.705 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 400 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 600 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 60 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 81 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 13 | $6.70 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 10 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 2,760 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 900 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 35 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 800 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 1,423 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 15 | $6.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $6.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 800 | $6.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 20 | $6.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 75 | $6.685 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 35 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 65 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 500 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 6 | $6.67 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 833 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 17 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 183 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 500 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 317 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 137 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 3 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 58 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 197 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 500 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 395 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 105 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 95 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 676 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 124 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 400 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 22 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 85 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 21 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 21 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 68 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 47 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 500 | $6.685 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 5 | $6.68 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 290 | $6.685 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 105 | $6.685 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 105 | $6.685 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 300 | $6.685 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 500 | $6.685 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 633 | $6.685 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 400 | $6.685 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 300 | $6.69 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 200 | $6.695 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 500 | $6.695 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 200 | $6.695 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 300 | $6.69 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 300 | $6.695 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 367 | $6.695 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Unknown* | 633 | $6.695 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 20 | $6.69 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 300 | $6.68 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 400 | $6.68 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 88 | $6.675 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 200 | $6.675 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 106 | $6.675 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 106 | $6.675 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 59 | $6.675 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 500 | $6.685 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 400 | $6.685 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $6.685 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 100 | $6.64 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 201 | $6.635 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 499 | $6.635 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 6 | $6.63 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 210 | $6.64 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 9 | $6.64 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 22 | $6.645 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 22 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 23 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 8 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 110 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 300 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 34 | $6.65 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 62 | $6.65 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 13 | $6.65 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 15 | $6.65 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 7 | $6.65 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 12 | $6.65 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 137 | $6.645 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 81 | $6.65 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 500 | $6.65 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 2 | $6.655 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 500 | $6.66 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 645 | $6.66 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 506 | $6.645 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 500 | $6.645 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 200 | $6.645 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 506 | $6.645 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 500 | $6.645 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 500 | $6.645 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 500 | $6.645 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 2 | $6.645 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 500 | $6.65 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 400 | $6.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 400 | $6.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 306 | $6.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 394 | $6.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 500 | $6.655 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 506 | $6.655 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 385 | $6.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 1,000 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 2,000 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 2,420 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 8 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 15 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 3,400 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 200 | $6.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $6.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 115 | $6.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $6.64 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 900 | $6.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,931 | $6.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $6.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,200 | $6.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $6.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $6.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $6.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $6.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,200 | $6.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 406 | $6.605 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 141 | $6.60 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 15 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 218 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 506 | $6.615 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 500 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 25 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 228 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 182 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 6 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 58 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 193 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 36 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 42 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 700 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 230 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 500 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 3,000 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 350 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5,000 | $6.60 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 500 | $6.595 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 500 | $6.595 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 600 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 84 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 116 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 200 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 10 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 6 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 300 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 200 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 121 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 79 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 500 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 200 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 200 | $6.59 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 12 | $6.59 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 500 | $6.58 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 36 | $6.58 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 1,072 | $6.57 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 120 | $6.565 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 500 | $6.57 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 46 | $6.58 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1,200 | $6.58 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 300 | $6.58 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 500 | $6.575 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Unknown* | 500 | $6.575 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 16 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 700 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1,100 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 300 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 800 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 6 | $6.57 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 900 | $6.56 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 300 | $6.56 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 132 | $6.55 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 20 | $6.55 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 506 | $6.54 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 506 | $6.545 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 500 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 500 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 45 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 53 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 600 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 50 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 15 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 71 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 29 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 167 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 200 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 700 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 200 | $6.54 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 312 | $6.535 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 74 | $6.54 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 7 | $6.54 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 22 | $6.54 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 506 | $6.545 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 400 | $6.54 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 520 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 1,500 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 500 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 500 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 2,720 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 500 | $6.53 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 6 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 3 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 21 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 23 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 10 | $6.53 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 16 | $6.53 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 77 | $6.52 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 22 | $6.52 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 6 | $6.53 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1,100 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1,200 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 300 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 14 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 12 | $6.52 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 200 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 67 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 200 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 17 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 150 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 300 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 250 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 500 | $6.51 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 500 | $6.51 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 84 | $6.51 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 30 | $6.515 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 250 | $6.51 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 56 | $6.56 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 17 | $6.56 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1,000 | $6.56 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1,000 | $6.56 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 440 | $6.565 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 500 | $6.565 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 500 | $6.565 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 3 | $6.57 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 3 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 500 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 455 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 300 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 21 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 48 | $6.58 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 48 | $6.58 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 71 | $6.58 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 56 | $6.58 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 392 | $6.58 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 18 | $6.58 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 12 | $6.58 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 300 | $6.58 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 168 | $6.58 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 200 | $6.575 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 300 | $6.58 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 400 | $6.58 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 300 | $6.575 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 43 | $6.58 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 500 | $6.58 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1,500 | $6.58 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 300 | $6.575 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 85 | $6.575 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 6 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 16 | $6.575 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 44 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 103 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 103 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 254 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1,000 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 1,500 | $6.58 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 10 | $6.575 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1,600 | $6.57 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 175 | $6.57 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 5,000 | $6.57 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 1,600 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 17 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 215 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 30 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 30 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 10 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 200 | $6.56 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 30 | $6.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 900 | $6.56 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 700 | $6.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 500 | $6.535 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 500 | $6.535 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,500 | $6.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,200 | $6.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 150 | $6.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 1,300 | $6.51 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 300 | $6.51 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 1,000 | $6.51 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1,500 | $6.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 300 | $6.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 11,000 | $6.50 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 6 | $6.50 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 20 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 20 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 500 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 5,000 | $6.49 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 9 | $6.49 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 500 | $6.485 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 14 | $6.48 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 300 | $6.47 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 300 | $6.47 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 721 | $6.465 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 200 | $6.47 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 275 | $6.47 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 9 | $6.47 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 721 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 59 | $6.465 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 400 | $6.465 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 600 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 223 | $6.465 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 2 | $6.465 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 96 | $6.465 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 400 | $6.465 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 321 | $6.465 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 400 | $6.465 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 35 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 65 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 35 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 500 | $6.455 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 65 | $6.455 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 435 | $6.455 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 35 | $6.45 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 300 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 300 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 300 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 400 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 400 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1,300 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1,500 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 20 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 5,000 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 13 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 500 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 15 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 85 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 160 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 17 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 226 | $6.435 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 51 | $6.435 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 128 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 128 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 300 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 300 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 53 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 120 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 480 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 400 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 600 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 300 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 20 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 40 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 600 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1,068 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 49 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 6 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 7,500 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 6 | $6.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 300 | $6.425 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 400 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 27 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 400 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1,000 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 27 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 27 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 21 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 180 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 50 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 24 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 95 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 800 | $6.43 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 400 | $6.43 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 560 | $6.43 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 40 | $6.43 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 172 | $6.44 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 200 | $6.44 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 29 | $6.54 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 24 | $6.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 30 | $6.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 33 | $6.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 250 | $6.54 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 26 | $6.54 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 46 | $6.54 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 14 | $6.54 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 14 | $6.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 50 | $6.54 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 4,000 | $6.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 28 | $6.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 13 | $6.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 13 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 387 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 13 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 400 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 43 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 400 | $6.54 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 9 | $6.54 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 400 | $6.54 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 4,200 | $6.53 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 13 | $6.53 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 200 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 20 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 160 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 240 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 160 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 240 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 200 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 160 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 400 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 300 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 300 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 300 | $6.525 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 13 | $6.54 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 500 | $6.54 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 500 | $6.54 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 500 | $6.54 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 500 | $6.54 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 400 | $6.54 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 1,000 | $6.54 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 800 | $6.54 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 6 | $6.54 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 6 | $6.54 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 2,000 | $6.53 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 6 | $6.53 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 500 | $6.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 400 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 107 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 193 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 307 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 600 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 300 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 300 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 23 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 4 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 26 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 20 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 500 | $6.52 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 600 | $6.52 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 60 | $6.515 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 800 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 194 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 1,400 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 500 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1,400 | $6.52 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 500 | $6.52 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 800 | $6.52 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 249 | $6.52 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 800 | $6.52 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 45 | $6.52 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 40 | $6.52 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 460 | $6.515 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 345 | $6.515 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 25 | $6.52 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1,000 | $6.52 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 598 | $6.52 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 460 | $6.535 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 118 | $6.53 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 20 | $6.53 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 88 | $6.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 300 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 600 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 500 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 20 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 8 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 55 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 2,000 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 200 | $6.535 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 400 | $6.535 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 400 | $6.535 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 22 | $6.54 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 78 | $6.54 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 22 | $6.54 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 2 | $6.54 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 68 | $6.545 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 61 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 460 | $6.545 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 376 | $6.545 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 240 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 60 | $6.545 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 400 | $6.545 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 108 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 257 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 460 | $6.545 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 239 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 460 | $6.545 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 500 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 500 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 45 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 45 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 55 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 400 | $6.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 300 | $6.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 400 | $6.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 200 | $6.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 10 | $6.535 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 400 | $6.525 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 400 | $6.525 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 125 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 25 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 95 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 20 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 95 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 6 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 30 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 63 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 150 | $6.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 55 | $6.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 187 | $6.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 92 | $6.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 300 | $6.595 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 300 | $6.595 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 79 | $6.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 21 | $6.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 114 | $6.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 199 | $6.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 70 | $6.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 24 | $6.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 11 | $6.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 11 | $6.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 293 | $6.595 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 293 | $6.595 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 293 | $6.595 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 17 | $6.60 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 88 | $6.605 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 12 | $6.605 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 7,096 | $6.61 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 2,811 | $6.61 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1,093 | $6.61 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 84 | $6.60 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 300 | $6.60 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 20 | $6.59 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 29 | $6.58 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 28 | $6.585 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 11 | $6.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 42 | $6.58 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 10 | $6.585 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 150 | $6.59 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 40 | $6.59 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 60 | $6.59 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 50 | $6.59 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 10 | $6.59 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $6.595 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 7 | $6.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 293 | $6.595 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 300 | $6.595 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 207 | $6.595 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 293 | $6.595 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 25 | $6.59 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10,759 | $6.58 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 27 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 47 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 6 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 61 | $6.57 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 400 | $6.57 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 38 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 50 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 600 | $6.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 77 | $6.57 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 32 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.575 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 41 | $6.58 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 9 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 165 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 356 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 6 | $6.595 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 600 | $6.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 27 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 240 | $6.59 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 868 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 293 | $6.595 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 32 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 47 | $6.595 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 40 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 293 | $6.595 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 35 | $6.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 400 | $6.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 400 | $6.59 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 152 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1,400 | $6.59 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 600 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 41 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 200 | $6.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 175 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 448 | $6.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 600 | $6.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 190 | $6.58 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 70 | $6.58 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 600 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 400 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.575 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 86 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 158 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 242 | $6.57 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 165 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 78 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 65 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 400 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 400 | $6.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 271 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 36 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 69 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 195 | $6.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 311 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 613 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 1 | $6.58 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 346 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 175 | $6.58 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 347 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 10 | $6.58 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 88 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 200 | $6.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 300 | $6.605 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 84 | $6.58 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 600 | $6.59 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 200 | $6.60 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 29 | $6.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 103 | $6.60 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 293 | $6.605 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 27 | $6.60 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 73 | $6.60 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 400 | $6.59 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 27 | $6.60 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 200 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 30 | $6.61 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 306 | $6.545 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 82 | $6.62 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 500 | $6.545 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 231 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 340 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 66 | $6.62 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 30 | $6.555 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 34 | $6.62 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 227 | $6.555 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 99 | $6.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 43 | $6.555 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 14 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 119 | $6.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 300 | $6.555 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 281 | $6.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 500 | $6.555 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 51 | $6.635 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 600 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 200 | $6.565 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 300 | $6.565 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 319 | $6.565 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 175 | $6.56 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 300 | $6.62 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 73 | $6.56 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 400 | $6.62 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 600 | $6.56 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 300 | $6.62 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 600 | $6.56 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1,500 | $6.61 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 300 | $6.61 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 300 | $6.575 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 300 | $6.575 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 300 | $6.62 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 77 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 150 | $6.62 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 300 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 150 | $6.62 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 300 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 200 | $6.62 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 60 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 400 | $6.62 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 140 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 200 | $6.63 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $6.625 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 99 | $6.62 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 300 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 139 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 300 | $6.585 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $6.605 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $6.605 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 117 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 50 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 3,000 | $6.60 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 300 | $6.585 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 150 | $6.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 600 | $6.57 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 23 | $6.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 600 | $6.57 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1,000 | $6.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 392 | $6.575 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 300 | $6.585 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 150 | $6.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 600 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 477 | $6.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 55 | $6.58 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 600 | $6.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 38 | $6.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 81 | $6.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Unknown* | 300 | $6.595 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 19 | $6.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 181 | $6.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 31 | $6.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 200 | $6.575 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 33 | $6.60 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 200 | $6.575 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 21 | $6.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 79 | $6.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 173 | $6.56 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 396 | $6.56 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 180 | $6.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 351 | $6.57 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 6 | $6.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 105 | $6.57 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 594 | $6.605 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 495 | $6.575 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 1,000 | $6.605 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 306 | $6.605 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 5 | $6.575 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 420 | $6.605 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 79 | $6.58 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 750 | $6.605 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 2 | $6.58 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 750 | $6.605 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 600 | $6.58 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 750 | $6.605 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 1,000 | $6.60 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 500 | $6.585 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 42 | $6.585 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 314 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 300 | $6.595 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 96 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 309 | $6.60 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 184 | $6.60 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 42 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 410 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 400 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 98 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1,821 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 224 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1,079 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 578 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 500 | $6.595 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 2 | $6.59 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 600 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 78 | $6.595 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 38 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 222 | $6.595 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 700 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 258 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 500 | $6.595 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 218 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 600 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 700 | $6.60 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 500 | $6.595 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 82 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 34 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 400 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 600 | $6.60 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 42 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 600 | $6.60 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 40 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 18 | $6.59 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 58 | $6.59 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 36 | $6.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 400 | $6.59 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 64 | $6.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 300 | $6.595 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 600 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 36 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 58 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 600 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 380 | $6.59 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 400 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $6.59 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 184 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 44 | $6.59 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 436 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 250 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 211 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 58 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 103 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 31 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 566 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 171 | $6.59 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 3 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 47 | $6.59 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 400 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 80 | $6.595 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 593 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 164 | $6.595 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 343 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 7 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 207 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 240 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 200 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 52 | $6.60 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 67 | $6.615 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 400 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 734 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 356 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 61 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 117 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 164 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 87 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 544 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 228 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 472 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 300 | $6.615 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 96 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 165 | $6.615 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 58 | $6.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 555 | $6.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 900 | $6.56 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 164 | $6.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 166 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 293 | $6.565 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 45 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $6.56 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 132 | $6.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1,200 | $6.56 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 600 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 48 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $6.56 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 164 | $6.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 800 | $6.56 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 234 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 400 | $6.56 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 511 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1,100 | $6.56 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 300 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 300 | $6.57 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 40 | $6.58 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 600 | $6.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.585 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 300 | $6.625 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $6.585 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $6.585 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 300 | $6.63 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 400 | $6.63 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 50 | $6.63 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 300 | $6.64 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 600 | $6.64 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 50 | $6.64 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 600 | $6.64 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 600 | $6.65 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 222 | $6.66 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $6.655 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 600 | $6.61 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 400 | $6.62 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 700 | $6.64 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 50 | $6.66 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 20 | $6.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 750 | $6.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 308 | $6.65 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 137 | $6.64 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 500 | $6.64 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 300 | $6.635 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 300 | $6.635 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 300 | $6.635 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 300 | $6.64 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 950 | $6.64 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 500 | $6.635 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 500 | $6.635 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 547 | $6.62 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 750 | $6.62 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 192 | $6.585 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 192 | $6.59 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 600 | $6.59 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 408 | $6.59 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 392 | $6.585 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 400 | $6.57 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 46 | $6.57 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 700 | $6.57 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 300 | $6.55 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 300 | $6.55 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 55 | $6.54 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 300 | $6.555 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 300 | $6.555 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 300 | $6.555 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 300 | $6.555 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 392 | $6.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 392 | $6.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 392 | $6.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 392 | $6.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 767 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 33 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 300 | $6.555 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 300 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 400 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 600 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 600 | $6.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 392 | $6.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 8 | $6.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 392 | $6.51 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 503 | $6.48 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 17 | $6.475 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 43 | $6.52 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 300 | $6.525 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 500 | $6.525 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 227 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 37 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 4 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 320 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 246 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 130 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 370 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 30 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 300 | $6.54 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 500 | $6.54 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 200 | $6.55 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 131 | $6.56 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 33 | $6.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 153 | $6.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 102 | $6.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 478 | $6.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 165 | $6.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 165 | $6.56 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 600 | $6.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 400 | $6.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 600 | $6.57 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 33 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 22 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 6 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 36 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 22 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 400 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 400 | $6.59 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 55 | $6.61 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 59 | $6.61 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 75 | $6.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 16 | $6.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 16 | $6.565 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 280 | $6.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 234 | $6.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $6.58 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
09:26:56 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 10 | $6.59 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
09:23:22 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 40 | $6.58 | Ordinary |
09:22:48 - 19-Sep-25 |
| Buy* | 10 | $6.58 | Ordinary |
09:21:05 - 19-Sep-25 |
| Buy* | 67 | $6.58 | Ordinary |
09:16:43 - 19-Sep-25 |
| Buy* | 20 | $6.58 | Ordinary |
09:12:41 - 19-Sep-25 |
| Buy* | 5 | $6.58 | Ordinary |
09:12:41 - 19-Sep-25 |
| Buy* | 7 | $6.58 | Ordinary |
09:12:41 - 19-Sep-25 |
| Buy* | 405 | $6.57 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 35 | $6.57 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 5 | $6.57 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 51 | $6.57 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Ordinary |
09:08:27 - 19-Sep-25 |
| Sell* | 1,644 | $6.55 | Ordinary |
09:08:27 - 19-Sep-25 |
| Sell* | 654 | $6.55 | Ordinary |
09:05:21 - 19-Sep-25 |
| Sell* | 5 | $6.55 | Ordinary |
09:05:21 - 19-Sep-25 |
| Sell* | 64 | $6.56 | Ordinary |
09:05:21 - 19-Sep-25 |
| Buy* | 11 | $6.56 | Ordinary |
09:05:07 - 19-Sep-25 |
| Buy* | 163 | $6.56 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 22 | $6.56 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 42 | $6.56 | Ordinary |
09:03:53 - 19-Sep-25 |
| Sell* | 81 | $6.56 | Ordinary |
09:03:53 - 19-Sep-25 |
| Sell* | 18 | $6.56 | Ordinary |
09:03:53 - 19-Sep-25 |
| Sell* | 56 | $6.56 | Ordinary |
09:03:53 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
09:03:53 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Ordinary |
09:02:57 - 19-Sep-25 |
| Sell* | 3 | $6.56 | Ordinary |
09:02:57 - 19-Sep-25 |
| Buy* | 2 | $6.57 | Ordinary |
09:02:23 - 19-Sep-25 |
| Buy* | 28 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 162 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 18 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 81 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 81 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 81 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Unknown* | 75 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Unknown* | 75 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 81 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 18 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 20 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 20 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 1,795 | $6.57 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 65 | $6.57 | Ordinary |
08:58:49 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
08:58:49 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Ordinary |
08:57:17 - 19-Sep-25 |
| Sell* | 39 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 39 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Buy* | 39 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Buy* | 39 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 39 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Buy* | 39 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 50 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 50 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 50 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Ordinary |
08:56:28 - 19-Sep-25 |
| Sell* | 84 | $6.57 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 1,135 | $6.58 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 10 | $6.58 | Ordinary |
08:54:49 - 19-Sep-25 |
| Buy* | 400 | $6.58 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 18 | $6.58 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 600 | $6.58 | Ordinary |
08:51:34 - 19-Sep-25 |
| Buy* | 688 | $6.58 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 16 | $6.58 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 9 | $6.58 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 107 | $6.58 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 57 | $6.58 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 719 | $6.58 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 375 | $6.58 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 20 | $6.58 | Ordinary |
08:50:20 - 19-Sep-25 |
| Buy* | 18 | $6.58 | Ordinary |
08:50:14 - 19-Sep-25 |
| Buy* | 125 | $6.57 | Ordinary |
08:46:17 - 19-Sep-25 |
| Buy* | 375 | $6.57 | Ordinary |
08:46:17 - 19-Sep-25 |
| Buy* | 375 | $6.57 | Ordinary |
08:46:17 - 19-Sep-25 |
| Buy* | 375 | $6.57 | Ordinary |
08:46:17 - 19-Sep-25 |
| Buy* | 750 | $6.57 | Ordinary |
08:46:17 - 19-Sep-25 |
| Sell* | 140 | $6.58 | Ordinary |
08:41:30 - 19-Sep-25 |
| Buy* | 14 | $6.58 | Ordinary |
08:40:19 - 19-Sep-25 |
| Buy* | 46 | $6.58 | Ordinary |
08:40:19 - 19-Sep-25 |
| Sell* | 46 | $6.56 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 74 | $6.56 | Ordinary |
08:39:36 - 19-Sep-25 |
| Buy* | 60 | $6.56 | Ordinary |
08:39:36 - 19-Sep-25 |
| Buy* | 18 | $6.57 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Ordinary |
08:38:09 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
08:38:05 - 19-Sep-25 |
| Buy* | 600 | $6.59 | Ordinary |
08:38:05 - 19-Sep-25 |
| Buy* | 400 | $6.59 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 50 | $6.57 | Ordinary |
08:36:33 - 19-Sep-25 |
| Sell* | 3,759 | $6.56 | Ordinary |
08:34:17 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Ordinary |
08:34:17 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Ordinary |
08:34:17 - 19-Sep-25 |
| Sell* | 93 | $6.57 | Ordinary |
08:34:17 - 19-Sep-25 |
| Sell* | 2 | $6.57 | Ordinary |
08:33:35 - 19-Sep-25 |
| Sell* | 5 | $6.57 | Ordinary |
08:33:25 - 19-Sep-25 |
| Unknown* | 1,200 | $6.58 | Ordinary |
08:32:49 - 19-Sep-25 |
| Buy* | 5 | $6.57 | Ordinary |
08:30:45 - 19-Sep-25 |
| Buy* | 11 | $6.55 | Ordinary |
08:30:34 - 19-Sep-25 |
| Buy* | 900 | $6.55 | Ordinary |
08:30:34 - 19-Sep-25 |
| Buy* | 50 | $6.53 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 5 | $6.52 | Ordinary |
08:25:29 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Ordinary |
08:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Ordinary |
08:24:46 - 19-Sep-25 |
| Sell* | 3 | $6.53 | Ordinary |
08:24:20 - 19-Sep-25 |
| Buy* | 20 | $6.53 | Ordinary |
08:19:39 - 19-Sep-25 |
| Buy* | 39 | $6.53 | Ordinary |
08:18:33 - 19-Sep-25 |
| Sell* | 39 | $6.52 | Ordinary |
08:16:33 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Ordinary |
08:15:23 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Ordinary |
08:15:23 - 19-Sep-25 |
| Buy* | 45 | $6.53 | Ordinary |
08:10:19 - 19-Sep-25 |
| Sell* | 45 | $6.52 | Ordinary |
08:09:46 - 19-Sep-25 |
| Sell* | 55 | $6.52 | Ordinary |
08:09:46 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Ordinary |
08:08:22 - 19-Sep-25 |
| Sell* | 79 | $6.52 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 788 | $6.52 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 200 | $6.52 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 6 | $6.52 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 212 | $6.52 | Ordinary |
08:07:54 - 19-Sep-25 |
| Buy* | 20 | $6.54 | Ordinary |
08:05:33 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Ordinary |
08:03:57 - 19-Sep-25 |
| Buy* | 1 | $6.54 | Ordinary |
08:03:34 - 19-Sep-25 |
| Buy* | 185 | $6.54 | Ordinary |
08:03:01 - 19-Sep-25 |
| Sell* | 48 | $6.53 | Ordinary |
08:02:56 - 19-Sep-25 |
| Sell* | 43 | $6.53 | Ordinary |
08:02:56 - 19-Sep-25 |
| Sell* | 15 | $6.53 | Ordinary |
08:02:56 - 19-Sep-25 |
| Buy* | 5 | $6.55 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 356 | $6.55 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 610 | $6.55 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 34 | $6.55 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 5 | $6.53 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 99 | $6.53 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 50 | $6.53 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 297 | $6.53 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 10 | $6.52 | Ordinary |
07:57:26 - 19-Sep-25 |
| Buy* | 3 | $6.53 | Ordinary |
07:57:07 - 19-Sep-25 |
| Buy* | 58 | $6.51 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 58 | $6.51 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 5 | $6.51 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 1,400 | $6.51 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 300 | $6.52 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 500 | $6.53 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 300 | $6.53 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 5 | $6.52 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 1,732 | $6.53 | Ordinary |
07:52:12 - 19-Sep-25 |
| Buy* | 53 | $6.54 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 22 | $6.55 | Ordinary |
07:37:35 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:37:35 - 19-Sep-25 |
| Sell* | 153 | $6.56 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 152 | $6.57 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 224 | $6.58 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Ordinary |
07:31:43 - 19-Sep-25 |
| Buy* | 20 | $6.59 | Ordinary |
07:30:34 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
07:30:34 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Ordinary |
07:30:34 - 19-Sep-25 |
| Buy* | 5 | $6.56 | Ordinary |
07:22:56 - 19-Sep-25 |
| Buy* | 224 | $6.55 | Ordinary |
07:20:31 - 19-Sep-25 |
| Sell* | 1,000 | $6.54 | Ordinary |
07:20:30 - 19-Sep-25 |
| Sell* | 999 | $6.54 | Ordinary |
07:20:30 - 19-Sep-25 |
| Sell* | 32 | $6.54 | Ordinary |
07:20:30 - 19-Sep-25 |
| Sell* | 68 | $6.54 | Ordinary |
07:20:30 - 19-Sep-25 |
| Buy* | 13 | $6.55 | Ordinary |
07:12:04 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Ordinary |
07:09:23 - 19-Sep-25 |
| Buy* | 75 | $6.54 | Ordinary |
07:09:03 - 19-Sep-25 |
| Buy* | 75 | $6.54 | Ordinary |
07:08:40 - 19-Sep-25 |
| Buy* | 75 | $6.54 | Ordinary |
07:08:36 - 19-Sep-25 |
| Sell* | 2,350 | $6.56 | Ordinary |
07:05:03 - 19-Sep-25 |
| Sell* | 1,000 | $6.54 | Ordinary |
07:05:01 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Ordinary |
07:00:16 - 19-Sep-25 |
| Sell* | 60 | $6.54 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 83 | $6.54 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 13 | $6.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $6.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 795 | $6.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $6.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 250 | $6.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 32 | $6.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 45 | $6.53 | Ordinary |
06:52:34 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Ordinary |
06:51:00 - 19-Sep-25 |
| Sell* | 1 | $6.53 | Ordinary |
06:51:00 - 19-Sep-25 |
| Sell* | 1 | $6.53 | Ordinary |
06:51:00 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Ordinary |
06:48:39 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Ordinary |
06:48:21 - 19-Sep-25 |
| Sell* | 75 | $6.54 | Ordinary |
06:48:09 - 19-Sep-25 |
| Unknown* | 1 | $6.54 | Ordinary |
06:47:36 - 19-Sep-25 |
| Unknown* | 1 | $6.54 | Ordinary |
06:47:07 - 19-Sep-25 |
| Buy* | 5 | $6.54 | Ordinary |
06:46:28 - 19-Sep-25 |
| Buy* | 1 | $6.54 | Ordinary |
06:46:08 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Ordinary |
06:32:59 - 19-Sep-25 |
| Sell* | 15 | $6.52 | Ordinary |
06:29:32 - 19-Sep-25 |
| Buy* | 27 | $6.52 | Ordinary |
06:29:27 - 19-Sep-25 |
| Buy* | 4 | $6.52 | Ordinary |
06:29:17 - 19-Sep-25 |
| Sell* | 23 | $6.52 | Ordinary |
06:29:17 - 19-Sep-25 |
| Sell* | 6 | $6.52 | Ordinary |
06:29:17 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Ordinary |
06:25:47 - 19-Sep-25 |
| Sell* | 38 | $6.51 | Ordinary |
06:23:53 - 19-Sep-25 |
| Sell* | 110 | $6.51 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 2 | $6.51 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 2 | $6.51 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 49 | $6.51 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 500 | $6.51 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 193 | $6.51 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 144 | $6.51 | Ordinary |
06:22:03 - 19-Sep-25 |
| Buy* | 200 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 57 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 58 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 58 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 86 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 58 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 84 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 200 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 60 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 2,000 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 500 | $6.51 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 1,000 | $6.52 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
06:18:13 - 19-Sep-25 |
| Sell* | 500 | $6.53 | Ordinary |
06:18:13 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Ordinary |
06:18:13 - 19-Sep-25 |
| Sell* | 200 | $6.53 | Ordinary |
06:18:13 - 19-Sep-25 |
| Buy* | 177 | $6.53 | Ordinary |
06:14:18 - 19-Sep-25 |
| Buy* | 45 | $6.55 | Ordinary |
06:14:09 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
06:12:49 - 19-Sep-25 |
| Sell* | 13 | $6.53 | Ordinary |
06:12:49 - 19-Sep-25 |
| Sell* | 87 | $6.53 | Ordinary |
06:12:49 - 19-Sep-25 |
| Buy* | 6 | $6.55 | Ordinary |
06:10:17 - 19-Sep-25 |
| Buy* | 13 | $6.55 | Ordinary |
06:08:53 - 19-Sep-25 |
| Buy* | 87 | $6.55 | Ordinary |
06:08:53 - 19-Sep-25 |
| Sell* | 500 | $6.55 | Ordinary |
06:08:53 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
06:08:53 - 19-Sep-25 |
| Sell* | 71 | $6.55 | Ordinary |
06:08:53 - 19-Sep-25 |
| Sell* | 16 | $6.55 | Ordinary |
06:08:53 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Ordinary |
06:05:39 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Ordinary |
06:05:39 - 19-Sep-25 |
| Buy* | 10 | $6.56 | Ordinary |
05:57:44 - 19-Sep-25 |
| Buy* | 290 | $6.56 | Ordinary |
05:57:38 - 19-Sep-25 |
| Buy* | 378 | $6.55 | Ordinary |
05:55:57 - 19-Sep-25 |
| Buy* | 134 | $6.55 | Ordinary |
05:55:57 - 19-Sep-25 |
| Sell* | 2,245 | $6.54 | Ordinary |
05:54:01 - 19-Sep-25 |
| Buy* | 82 | $6.54 | Ordinary |
05:53:39 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Ordinary |
05:53:33 - 19-Sep-25 |
| Sell* | 15 | $6.55 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
05:49:09 - 19-Sep-25 |
| Sell* | 85 | $6.55 | Ordinary |
05:49:09 - 19-Sep-25 |
| Buy* | 8 | $6.57 | Ordinary |
05:46:57 - 19-Sep-25 |
| Buy* | 16 | $6.57 | Ordinary |
05:46:57 - 19-Sep-25 |
| Buy* | 2 | $6.57 | Ordinary |
05:44:18 - 19-Sep-25 |
| Buy* | 20 | $6.57 | Ordinary |
05:43:54 - 19-Sep-25 |
| Sell* | 9 | $6.55 | Ordinary |
05:40:46 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
05:40:33 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Ordinary |
05:40:33 - 19-Sep-25 |
| Sell* | 46 | $6.56 | Ordinary |
05:37:27 - 19-Sep-25 |
| Buy* | 762 | $6.54 | Ordinary |
05:37:27 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
05:33:34 - 19-Sep-25 |
| Buy* | 9 | $6.54 | Ordinary |
05:28:19 - 19-Sep-25 |
| Buy* | 15 | $6.54 | Ordinary |
05:28:19 - 19-Sep-25 |
| Sell* | 24 | $6.54 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 50 | $6.54 | Ordinary |
05:23:55 - 19-Sep-25 |
| Sell* | 50 | $6.53 | Ordinary |
05:22:08 - 19-Sep-25 |
| Sell* | 105 | $6.53 | Ordinary |
05:21:08 - 19-Sep-25 |
| Sell* | 15 | $6.54 | Ordinary |
05:21:08 - 19-Sep-25 |
| Sell* | 81 | $6.54 | Ordinary |
05:20:16 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Ordinary |
05:19:23 - 19-Sep-25 |
| Buy* | 1,125 | $6.54 | Ordinary |
05:19:23 - 19-Sep-25 |
| Buy* | 175 | $6.54 | Ordinary |
05:19:23 - 19-Sep-25 |
| Buy* | 96 | $6.53 | Ordinary |
05:19:19 - 19-Sep-25 |
| Sell* | 98 | $6.52 | Ordinary |
05:19:19 - 19-Sep-25 |
| Sell* | 200 | $6.51 | Ordinary |
05:17:17 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Ordinary |
05:17:17 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 300 | $6.55 | Ordinary |
05:11:14 - 19-Sep-25 |
| Sell* | 67 | $6.55 | Ordinary |
05:11:14 - 19-Sep-25 |
| Sell* | 119 | $6.55 | Ordinary |
05:08:52 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Ordinary |
05:02:24 - 19-Sep-25 |
| Sell* | 2 | $6.56 | Ordinary |
05:00:52 - 19-Sep-25 |
| Sell* | 198 | $6.56 | Ordinary |
05:00:52 - 19-Sep-25 |
| Sell* | 51 | $6.56 | Ordinary |
05:00:52 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Ordinary |
05:00:52 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 4 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 4 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 4 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 3 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 4 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 4 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 24 | $6.57 | Ordinary |
04:57:36 - 19-Sep-25 |
| Buy* | 50 | $6.58 | Ordinary |
04:53:34 - 19-Sep-25 |
| Sell* | 2 | $6.56 | Ordinary |
04:53:09 - 19-Sep-25 |
| Buy* | 102 | $6.58 | Ordinary |
04:52:25 - 19-Sep-25 |
| Buy* | 98 | $6.58 | Ordinary |
04:52:25 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
04:52:25 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Ordinary |
04:49:19 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
04:48:23 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Ordinary |
04:48:23 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Ordinary |
04:48:23 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Ordinary |
04:45:52 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 200 | $6.59 | Ordinary |
04:44:20 - 19-Sep-25 |
| Sell* | 30 | $6.60 | Ordinary |
04:43:35 - 19-Sep-25 |
| Buy* | 7 | $6.61 | Ordinary |
04:38:17 - 19-Sep-25 |
| Buy* | 11 | $6.62 | Ordinary |
04:36:22 - 19-Sep-25 |
| Sell* | 424 | $6.62 | Ordinary |
04:35:46 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Ordinary |
04:35:46 - 19-Sep-25 |
| Sell* | 524 | $6.63 | Ordinary |
04:35:33 - 19-Sep-25 |
| Buy* | 38 | $6.62 | Ordinary |
04:35:33 - 19-Sep-25 |
| Sell* | 38 | $6.61 | Ordinary |
04:33:49 - 19-Sep-25 |
| Sell* | 258 | $6.61 | Ordinary |
04:33:49 - 19-Sep-25 |
| Buy* | 37 | $6.61 | Ordinary |
04:33:35 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Ordinary |
04:32:58 - 19-Sep-25 |
| Sell* | 80 | $6.61 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 38 | $6.61 | Ordinary |
04:32:52 - 19-Sep-25 |
| Buy* | 167 | $6.61 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 123 | $6.61 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 449 | $6.61 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 70 | $6.60 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 150 | $6.60 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 20 | $6.60 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 602 | $6.60 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 98 | $6.59 | Ordinary |
04:32:48 - 19-Sep-25 |
| Buy* | 2 | $6.59 | Ordinary |
04:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
04:28:20 - 19-Sep-25 |
| Buy* | 300 | $6.58 | Ordinary |
04:28:20 - 19-Sep-25 |
| Buy* | 50 | $6.58 | Ordinary |
04:28:20 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Ordinary |
04:24:50 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Ordinary |
04:23:16 - 19-Sep-25 |
| Sell* | 1,113 | $6.57 | Ordinary |
04:21:48 - 19-Sep-25 |
| Buy* | 50 | $6.58 | Ordinary |
04:21:26 - 19-Sep-25 |
| Buy* | 200 | $6.57 | Ordinary |
04:16:56 - 19-Sep-25 |
| Buy* | 600 | $6.57 | Ordinary |
04:16:56 - 19-Sep-25 |
| Buy* | 600 | $6.57 | Ordinary |
04:16:56 - 19-Sep-25 |
| Buy* | 131 | $6.57 | Ordinary |
04:16:56 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Ordinary |
04:16:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Ordinary |
04:16:44 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Ordinary |
04:15:28 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Ordinary |
04:15:28 - 19-Sep-25 |
| Sell* | 20 | $6.54 | Ordinary |
04:14:58 - 19-Sep-25 |
| Buy* | 400 | $6.57 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 1,469 | $6.57 | Ordinary |
04:14:00 - 19-Sep-25 |
| Buy* | 72 | $6.56 | Ordinary |
04:14:00 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 10 | $6.52 | Ordinary |
04:12:28 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Ordinary |
04:12:28 - 19-Sep-25 |
| Sell* | 1,136 | $6.53 | Ordinary |
04:12:28 - 19-Sep-25 |
| Sell* | 10 | $6.53 | Ordinary |
04:12:28 - 19-Sep-25 |
| Sell* | 1 | $6.53 | Ordinary |
04:12:28 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Ordinary |
04:11:43 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
04:11:06 - 19-Sep-25 |
| Sell* | 300 | $6.55 | Ordinary |
04:11:06 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
04:11:06 - 19-Sep-25 |
| Buy* | 20 | $6.56 | Ordinary |
04:10:39 - 19-Sep-25 |
| Buy* | 30 | $6.56 | Ordinary |
04:10:39 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Ordinary |
04:10:38 - 19-Sep-25 |
| Sell* | 91 | $6.55 | Ordinary |
04:09:15 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
04:08:42 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
04:08:42 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Ordinary |
04:08:21 - 19-Sep-25 |
| Sell* | 35 | $6.56 | Ordinary |
04:08:21 - 19-Sep-25 |
| Buy* | 13 | $6.58 | Ordinary |
04:05:56 - 19-Sep-25 |
| Buy* | 25 | $6.58 | Ordinary |
04:05:56 - 19-Sep-25 |
| Buy* | 62 | $6.58 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 25 | $6.57 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 19 | $6.57 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 62 | $6.57 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 25 | $6.57 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Ordinary |
04:05:56 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Ordinary |
04:05:56 - 19-Sep-25 |
| Buy* | 200 | $6.57 | Ordinary |
04:05:56 - 19-Sep-25 |
| Buy* | 200 | $6.57 | Ordinary |
04:05:56 - 19-Sep-25 |
| Buy* | 15 | $6.55 | Ordinary |
04:04:59 - 19-Sep-25 |
| Buy* | 394 | $6.55 | Ordinary |
04:04:59 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 56 | $6.55 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 50 | $6.55 | Ordinary |
04:02:59 - 19-Sep-25 |
| Unknown* | 200 | $6.54 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 934 | $6.54 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 2 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 1 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 1 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 11 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 1 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 2 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 9 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Unknown* | 11 | $6.535 | Ordinary |
04:02:23 - 19-Sep-25 |
| Unknown* | 7 | $6.535 | Ordinary |
04:02:23 - 19-Sep-25 |
| Unknown* | 1 | $6.535 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 74 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 2 | $6.54 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 50 | $6.52 | Ordinary |
04:02:07 - 19-Sep-25 |
| Sell* | 150 | $6.50 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 46 | $6.50 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 1,300 | $6.50 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 291 | $6.50 | Ordinary |
04:00:32 - 19-Sep-25 |
| Buy* | 2 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 8 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 7 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 2 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 7 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 8 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 7 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 49 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 8 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 7 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 49 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 49 | $6.50 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 50 | $6.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 95 | $6.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $6.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 400 | $6.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 300 | $6.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1,000 | $6.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 200 | $6.50 | Ordinary |
04:00:00 - 19-Sep-25 |