| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 20 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 300 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 1 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 4 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 130 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 20 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 260 | $7.65 | Ordinary |
17:38:07 - 15-Dec-25 |
| Sell* | 1 | $7.65 | Ordinary |
17:37:49 - 15-Dec-25 |
| Sell* | 500 | $7.67 | Ordinary |
17:37:19 - 15-Dec-25 |
| Sell* | 20 | $7.67 | Ordinary |
17:37:19 - 15-Dec-25 |
| Sell* | 5 | $7.67 | Ordinary |
17:37:19 - 15-Dec-25 |
| Sell* | 2 | $7.68 | Ordinary |
17:37:19 - 15-Dec-25 |
| Sell* | 542 | $7.68 | Ordinary |
17:36:36 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Ordinary |
17:36:36 - 15-Dec-25 |
| Sell* | 12 | $7.68 | Ordinary |
17:36:36 - 15-Dec-25 |
| Sell* | 6 | $7.69 | Ordinary |
17:35:21 - 15-Dec-25 |
| Sell* | 37 | $7.69 | Ordinary |
17:35:21 - 15-Dec-25 |
| Sell* | 963 | $7.69 | Ordinary |
17:35:21 - 15-Dec-25 |
| Unknown* | 24 | $7.70 | Ordinary |
17:35:21 - 15-Dec-25 |
| Sell* | 158 | $7.70 | Ordinary |
17:35:07 - 15-Dec-25 |
| Sell* | 70 | $7.70 | Ordinary |
17:35:07 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Ordinary |
17:35:07 - 15-Dec-25 |
| Sell* | 6 | $7.70 | Ordinary |
17:35:07 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Ordinary |
17:35:07 - 15-Dec-25 |
| Sell* | 112 | $7.70 | Ordinary |
17:35:07 - 15-Dec-25 |
| Sell* | 288 | $7.70 | Ordinary |
17:34:39 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
17:34:39 - 15-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
17:25:26 - 15-Dec-25 |
| Sell* | 555 | $7.72 | Ordinary |
17:25:26 - 15-Dec-25 |
| Sell* | 2 | $7.72 | Ordinary |
17:25:26 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Ordinary |
17:24:56 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Ordinary |
17:24:56 - 15-Dec-25 |
| Sell* | 70 | $7.72 | Ordinary |
17:24:44 - 15-Dec-25 |
| Sell* | 38 | $7.72 | Ordinary |
17:24:25 - 15-Dec-25 |
| Sell* | 62 | $7.72 | Ordinary |
17:21:29 - 15-Dec-25 |
| Sell* | 387 | $7.72 | Ordinary |
17:20:37 - 15-Dec-25 |
| Sell* | 513 | $7.72 | Ordinary |
17:20:37 - 15-Dec-25 |
| Buy* | 40 | $7.72 | Ordinary |
17:19:22 - 15-Dec-25 |
| Sell* | 45 | $7.71 | Ordinary |
17:18:12 - 15-Dec-25 |
| Sell* | 61 | $7.71 | Ordinary |
17:12:52 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Ordinary |
17:12:52 - 15-Dec-25 |
| Sell* | 400 | $7.72 | Ordinary |
17:12:52 - 15-Dec-25 |
| Buy* | 500 | $7.72 | Ordinary |
17:12:41 - 15-Dec-25 |
| Sell* | 10 | $7.71 | Ordinary |
17:07:54 - 15-Dec-25 |
| Sell* | 289 | $7.71 | Ordinary |
17:07:54 - 15-Dec-25 |
| Sell* | 37 | $7.71 | Ordinary |
17:05:26 - 15-Dec-25 |
| Sell* | 38 | $7.71 | Ordinary |
17:05:26 - 15-Dec-25 |
| Buy* | 13 | $7.72 | Ordinary |
17:05:26 - 15-Dec-25 |
| Sell* | 132 | $7.72 | Ordinary |
17:05:11 - 15-Dec-25 |
| Sell* | 3 | $7.72 | Ordinary |
17:04:24 - 15-Dec-25 |
| Sell* | 68 | $7.72 | Ordinary |
17:04:24 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Ordinary |
17:01:56 - 15-Dec-25 |
| Sell* | 10 | $7.71 | Ordinary |
17:01:51 - 15-Dec-25 |
| Sell* | 68 | $7.71 | Ordinary |
16:59:45 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Ordinary |
16:59:27 - 15-Dec-25 |
| Sell* | 92 | $7.72 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 50 | $7.72 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 200 | $7.72 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 12 | $7.72 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 1 | $7.72 | Ordinary |
16:57:17 - 15-Dec-25 |
| Sell* | 14 | $7.74 | Ordinary |
16:54:16 - 15-Dec-25 |
| Unknown* | 4 | $7.75 | Ordinary |
16:53:34 - 15-Dec-25 |
| Sell* | 4 | $7.73 | Ordinary |
16:46:57 - 15-Dec-25 |
| Sell* | 14 | $7.73 | Ordinary |
16:45:58 - 15-Dec-25 |
| Sell* | 10 | $7.71 | Ordinary |
16:38:17 - 15-Dec-25 |
| Sell* | 19 | $7.75 | Ordinary |
16:36:44 - 15-Dec-25 |
| Sell* | 81 | $7.75 | Ordinary |
16:36:44 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
16:36:44 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
16:36:44 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
16:36:44 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
16:36:44 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
16:36:44 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
16:36:10 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
16:36:03 - 15-Dec-25 |
| Sell* | 4 | $7.75 | Ordinary |
16:36:01 - 15-Dec-25 |
| Sell* | 83 | $7.75 | Ordinary |
16:35:55 - 15-Dec-25 |
| Sell* | 2 | $7.75 | Ordinary |
16:35:55 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
16:35:55 - 15-Dec-25 |
| Sell* | 9 | $7.76 | Ordinary |
16:35:06 - 15-Dec-25 |
| Sell* | 191 | $7.76 | Ordinary |
16:35:06 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Ordinary |
16:34:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Ordinary |
16:34:25 - 15-Dec-25 |
| Unknown* | 52 | $7.77 | Ordinary |
16:33:32 - 15-Dec-25 |
| Sell* | 1,346 | $7.77 | Ordinary |
16:33:32 - 15-Dec-25 |
| Sell* | 500 | $7.77 | Ordinary |
16:33:32 - 15-Dec-25 |
| Sell* | 40 | $7.77 | Ordinary |
16:33:32 - 15-Dec-25 |
| Sell* | 855 | $7.77 | Ordinary |
16:33:32 - 15-Dec-25 |
| Unknown* | 20 | $7.77 | Ordinary |
16:31:14 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:29:44 - 15-Dec-25 |
| Sell* | 116 | $7.76 | Ordinary |
16:28:37 - 15-Dec-25 |
| Sell* | 50 | $7.76 | Ordinary |
16:28:37 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:28:37 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 10 | $7.76 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:26:14 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Ordinary |
16:25:02 - 15-Dec-25 |
| Sell* | 1 | $7.77 | Ordinary |
16:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Ordinary |
16:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Ordinary |
16:25:02 - 15-Dec-25 |
| Sell* | 422 | $7.78 | Ordinary |
16:24:54 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Ordinary |
16:24:32 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Ordinary |
16:24:28 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Ordinary |
16:24:28 - 15-Dec-25 |
| Buy* | 200 | $7.79 | Ordinary |
16:24:18 - 15-Dec-25 |
| Buy* | 66 | $7.78 | Ordinary |
16:24:13 - 15-Dec-25 |
| Buy* | 285 | $7.78 | Ordinary |
16:24:12 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:10 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:10 - 15-Dec-25 |
| Buy* | 300 | $7.78 | Ordinary |
16:24:07 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Ordinary |
16:24:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:06 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:05 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:04 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:04 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:04 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:03 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:24:03 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:23:56 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Ordinary |
16:23:35 - 15-Dec-25 |
| Buy* | 300 | $7.78 | Ordinary |
16:23:35 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:23:34 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:23:15 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Ordinary |
16:23:15 - 15-Dec-25 |
| Buy* | 200 | $7.77 | Ordinary |
16:23:06 - 15-Dec-25 |
| Buy* | 500 | $7.77 | Ordinary |
16:23:04 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Ordinary |
16:23:04 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:22:10 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
16:22:10 - 15-Dec-25 |
| Unknown* | 146 | $7.75 | Ordinary |
16:20:24 - 15-Dec-25 |
| Unknown* | 1 | $7.75 | Ordinary |
16:20:18 - 15-Dec-25 |
| Unknown* | 456 | $7.75 | Ordinary |
16:19:55 - 15-Dec-25 |
| Unknown* | 48 | $7.75 | Ordinary |
16:19:49 - 15-Dec-25 |
| Unknown* | 38 | $7.75 | Ordinary |
16:19:03 - 15-Dec-25 |
| Buy* | 10 | $7.75 | Ordinary |
16:18:42 - 15-Dec-25 |
| Buy* | 10 | $7.74 | Ordinary |
16:18:42 - 15-Dec-25 |
| Buy* | 38 | $7.74 | Ordinary |
16:18:42 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Ordinary |
16:18:42 - 15-Dec-25 |
| Sell* | 25 | $7.73 | Ordinary |
16:17:39 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Sell* | 32 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 113 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 127 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 431 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 436 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 118 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 49 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 92 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 231 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 1,540 | $7.775 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 118 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 125 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 414 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 40 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 19 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 400 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 300 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 800 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 300 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 11 | $7.76 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 500 | $7.765 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 210 | $7.765 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 200 | $7.765 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 500 | $7.765 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Unknown* | 19 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 500 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 1,000 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 99 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 1 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 10 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 140 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 41 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 300 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 300 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 20 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 9 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 2,470 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 400 | $7.77 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Unknown* | 29 | $7.765 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Unknown* | 77 | $7.765 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Unknown* | 1,530 | $7.765 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 400 | $7.77 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 273 | $7.77 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 27 | $7.77 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Unknown* | 14 | $7.77 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 98 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 21 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 900 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 178 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 45 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Unknown* | 46 | $7.775 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Unknown* | 63 | $7.775 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 17 | $7.78 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 10 | $7.78 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 300 | $7.78 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 343 | $7.78 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 60 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 150 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 90 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Unknown* | 60 | $7.775 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Unknown* | 150 | $7.775 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 286 | $7.78 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 14 | $7.78 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 46 | $7.775 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 179 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 21 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 300 | $7.765 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 16 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 76 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Unknown* | 400 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 20 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 40 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 17 | $7.77 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 43 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 22 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Unknown* | 500 | $7.775 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 388 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 10 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Unknown* | 12 | $7.775 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 400 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 3 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Unknown* | 22 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 800 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 600 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 500 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 50 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:56 - 15-Dec-25 |
| Unknown* | 445 | $7.785 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 70 | $7.785 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 18 | $7.785 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 12 | $7.785 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Unknown* | 70 | $7.785 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 24 | $7.78 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 44 | $7.78 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 8 | $7.78 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Unknown* | 253 | $7.785 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 59 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 312 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 700 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 91 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 12 | $7.78 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Unknown* | 400 | $7.785 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Unknown* | 13 | $7.785 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Unknown* | 14 | $7.785 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Unknown* | 22 | $7.785 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Unknown* | 14 | $7.785 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Unknown* | 18 | $7.785 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
15:52:27 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 96 | $7.785 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 35 | $7.79 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 19 | $7.79 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 30 | $7.785 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 4 | $7.785 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 12 | $7.78 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 31 | $7.78 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 166 | $7.78 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 30 | $7.78 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 171 | $7.78 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Unknown* | 88 | $7.785 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 2 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Unknown* | 1 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 70 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 299 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 181 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 70 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 299 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 31 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 400 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 18 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 400 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 300 | $7.78 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 4 | $7.775 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Unknown* | 600 | $7.775 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 700 | $7.775 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 11 | $7.77 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 44 | $7.77 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 24 | $7.77 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Unknown* | 23 | $7.775 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 3 | $7.775 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Unknown* | 90 | $7.775 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Unknown* | 88 | $7.775 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Unknown* | 102 | $7.775 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Unknown* | 1,510 | $7.775 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Sell* | 26 | $7.77 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Sell* | 66 | $7.77 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Sell* | 34 | $7.77 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 500 | $7.775 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 193 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 104 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 84 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 88 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 74 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 26 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 20 | $7.77 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 29 | $7.77 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 98 | $7.77 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 14 | $7.77 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Unknown* | 11 | $7.775 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Unknown* | 10 | $7.775 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Unknown* | 14 | $7.775 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Unknown* | 13 | $7.775 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Unknown* | 33 | $7.775 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Unknown* | 10 | $7.775 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Unknown* | 16 | $7.775 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Unknown* | 26 | $7.775 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 11 | $7.775 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 26 | $7.775 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 166 | $7.775 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Unknown* | 14 | $7.775 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Buy* | 220 | $7.80 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Unknown* | 199 | $7.795 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Unknown* | 99 | $7.795 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Unknown* | 500 | $7.795 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Unknown* | 500 | $7.795 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 4,234 | $7.79 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 179 | $7.79 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 2 | $7.79 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 21 | $7.79 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 68 | $7.78 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Buy* | 400 | $7.78 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Buy* | 7 | $7.78 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Buy* | 400 | $7.78 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Unknown* | 500 | $7.775 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 500 | $7.77 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 1,200 | $7.77 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 110 | $7.77 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 240 | $7.76 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 20 | $7.76 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 300 | $7.76 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Unknown* | 300 | $7.755 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 12 | $7.75 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 132 | $7.75 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 64 | $7.75 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 200 | $7.76 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 300 | $7.76 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 292 | $7.76 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 25 | $7.76 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 240 | $7.77 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 637 | $7.77 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 35 | $7.77 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 400 | $7.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 300 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 400 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 300 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 500 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 300 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 500 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 800 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 110 | $7.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 400 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 12 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 7 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 81 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 85 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5,000 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 90 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 60 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 340 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 52 | $7.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 51 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 30 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 300 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 34 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 22 | $7.74 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 78 | $7.74 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 47 | $7.74 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 11 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 11 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 28 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 5 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 240 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 700 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 128 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 500 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 400 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 46 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 19 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 53 | $7.74 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 12 | $7.74 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 142 | $7.74 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 23 | $7.74 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Sell* | 120 | $7.741 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 400 | $7.75 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 159 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 83 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 86 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 300 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 12 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 116 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 17 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 183 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 17 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 8 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Unknown* | 90 | $7.755 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Unknown* | 2,980 | $7.755 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 52 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 31 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 41 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 400 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 400 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 900 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 400 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 669 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 31 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 14 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 12 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 9 | $7.75 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 186 | $7.75 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 40 | $7.75 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 314 | $7.75 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 14 | $7.75 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 600 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 600 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 4 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 300 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 74 | $7.76 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 26 | $7.76 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 142 | $7.76 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Sell* | 142 | $7.76 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Unknown* | 3 | $7.765 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 55 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Unknown* | 30 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 52 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 10 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 400 | $7.77 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 50 | $7.77 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 10 | $7.77 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 20 | $7.76 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Unknown* | 136 | $7.755 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 16 | $7.755 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 400 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 240 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 20 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 300 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 400 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 300 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 300 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 500 | $7.765 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 90 | $7.765 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 240 | $7.77 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 37 | $7.77 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 240 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 9 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Unknown* | 500 | $7.775 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 34 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 381 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 419 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 300 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 13 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 23 | $7.78 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Unknown* | 500 | $7.785 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Unknown* | 400 | $7.785 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Unknown* | 1,200 | $7.785 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 893 | $7.77 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 1,000 | $7.77 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 216 | $7.77 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 184 | $7.77 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Unknown* | 5 | $7.765 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Unknown* | 600 | $7.765 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 7 | $7.765 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Unknown* | 1,000 | $7.765 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Unknown* | 50 | $7.765 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $7.765 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $7.765 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 122 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 7 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 7 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 200 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 6 | $7.76 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 29 | $7.75 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 70 | $7.75 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 300 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 400 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 400 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 300 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 390 | $7.735 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 90 | $7.735 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 500 | $7.735 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 22 | $7.735 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 8 | $7.735 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 610 | $7.735 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 113 | $7.735 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 400 | $7.73 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 400 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 240 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 400 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 24 | $7.74 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 35 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 300 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 500 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 300 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 300 | $7.74 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 11 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 12 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 30 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 30 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 240 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 28 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 66 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 34 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 440 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Unknown* | 4 | $7.745 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 240 | $7.75 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 53 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 43 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 900 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 25 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 66 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 203 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 700 | $7.75 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Unknown* | 1 | $7.755 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 17 | $7.75 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 26 | $7.75 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 40 | $7.75 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 60 | $7.75 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 460 | $7.755 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 1,000 | $7.755 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Buy* | 30 | $7.76 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 166 | $7.755 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 228 | $7.755 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 300 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 300 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Unknown* | 10 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 8 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 33 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 700 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 900 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 400 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 400 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Unknown* | 334 | $7.765 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Unknown* | 900 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 41 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 700 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Buy* | 43 | $7.78 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Unknown* | 300 | $7.775 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 43 | $7.77 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
15:27:26 - 15-Dec-25 |
| Unknown* | 5 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Unknown* | 5 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 8 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 300 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:27:03 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Unknown* | 134 | $7.765 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Unknown* | 200 | $7.765 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 50 | $7.78 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Unknown* | 6 | $7.79 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 161 | $7.78 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 12 | $7.78 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 62 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 38 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 600 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 200 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 300 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 8 | $7.80 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Unknown* | 40 | $7.795 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 1,240 | $7.795 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 600 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 900 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 7,000 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 700 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Unknown* | 93 | $7.805 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Sell* | 900 | $7.81 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 700 | $7.81 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 300 | $7.81 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 243 | $7.80 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 47 | $7.80 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 114 | $7.80 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 53 | $7.80 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 692 | $7.80 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 765 | $7.80 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Unknown* | 105 | $7.795 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 40 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 60 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 240 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 38 | $7.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:24:05 - 15-Dec-25 |
| Unknown* | 1,100 | $7.775 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Unknown* | 1,100 | $7.775 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Buy* | 13 | $7.78 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Unknown* | 117 | $7.78 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 932 | $7.78 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 200 | $7.78 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 87 | $7.78 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 13 | $7.78 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Unknown* | 47 | $7.78 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 68 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 110 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 700 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 500 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Unknown* | 125 | $7.785 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 58 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 68 | $7.78 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 9 | $7.78 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 25 | $7.78 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:23:05 - 15-Dec-25 |
| Unknown* | 10 | $7.79 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Unknown* | 161 | $7.78 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Unknown* | 128 | $7.78 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 10 | $7.77 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 60 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 15 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 800 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 400 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 79 | $7.77 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 4 | $7.76 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Unknown* | 600 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 5 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 2,000 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 180 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 10 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 10 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 3,200 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 400 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 10 | $7.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 93 | $7.78 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 500 | $7.78 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Unknown* | 8 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 350 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 957 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 43 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 50 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 22 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Unknown* | 50 | $7.795 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 400 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 145 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 280 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 250 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 70 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 600 | $7.80 | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Buy* | 298 | $7.81 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 1,000 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 48 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 1 | $7.815 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 17 | $7.81 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 589 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 211 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 146 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 300 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 141 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 262 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 262 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 150 | $7.815 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 300 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 25 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 450 | $7.81 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 700 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 4 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 3 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 11 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 300 | $7.82 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Unknown* | 2,700 | $7.83 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 1 | $7.83 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 42 | $7.83 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 26 | $7.83 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 8 | $7.84 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 81 | $7.84 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 325 | $7.84 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 94 | $7.84 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 400 | $7.85 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Unknown* | 200 | $7.845 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Sell* | 12 | $7.84 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 500 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 200 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 127 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 3 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 6 | $7.84 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 4 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 47 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 1,000 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 259 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 341 | $7.85 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Unknown* | 200 | $7.855 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 15 | $7.87 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 253 | $7.86 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Buy* | 68 | $7.86 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Buy* | 150 | $7.86 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Unknown* | 48 | $7.865 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 17 | $7.87 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 12 | $7.87 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 400 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 60 | $7.88 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 184 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Unknown* | 2 | $7.885 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 53 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 147 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Unknown* | 200 | $7.885 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 18 | $7.88 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 7 | $7.88 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 95 | $7.89 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 400 | $7.89 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 70 | $7.91 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 197 | $7.91 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Unknown* | 1,000 | $7.915 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
15:16:24 - 15-Dec-25 |
| Sell* | 125 | $7.91 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 91 | $7.91 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 25 | $7.90 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 400 | $7.935 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 115 | $7.94 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 8 | $7.93 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 12 | $7.93 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 89 | $7.93 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 15 | $7.93 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Unknown* | 125 | $7.925 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 700 | $7.93 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 500 | $7.93 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 300 | $7.93 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 42 | $7.93 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 42 | $7.93 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 176 | $7.93 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Unknown* | 30 | $7.93 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Unknown* | 960 | $7.925 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Unknown* | 600 | $7.925 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 262 | $7.925 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 60 | $7.93 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 107 | $7.925 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 539 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 1 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 17 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 743 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 800 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 300 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 487 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 800 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 12 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 300 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 400 | $7.92 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
14:57:39 - 15-Dec-25 |
| Buy* | 85 | $7.91 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 14 | $7.91 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 90 | $7.91 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Buy* | 9 | $7.91 | Automatic Execution |
14:57:33 - 15-Dec-25 |
| Sell* | 14 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 86 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 3,900 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 278 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Buy* | 310 | $7.90 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Unknown* | 400 | $7.895 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 1,131 | $7.89 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 44 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 11 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 52 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 6 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 29 | $7.905 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 48 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 166 | $7.905 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 294 | $7.905 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 41 | $7.905 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 1,000 | $7.905 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 200 | $7.905 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 650 | $7.905 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 500 | $7.905 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Unknown* | 106 | $7.91 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 15 | $7.92 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 122 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 6 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 2,500 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 600 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 300 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 700 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 300 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 3,225 | $7.94 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 12 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 44 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 1,676 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 800 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 400 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 488 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 300 | $7.94 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 160 | $7.94 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 53 | $7.94 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Unknown* | 900 | $7.945 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Unknown* | 11 | $7.945 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Unknown* | 800 | $7.945 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Unknown* | 960 | $7.945 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 15 | $7.95 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Unknown* | 300 | $7.945 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 50 | $7.94 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Unknown* | 300 | $7.945 | Automatic Execution |
14:56:14 - 15-Dec-25 |
| Unknown* | 90 | $7.945 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 359 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 415 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 116 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 58 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 1,400 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 347 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 123 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 210 | $7.951 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 600 | $7.951 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 40 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1,200 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 600 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 600 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 500 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1,235 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 6,720 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 12,000 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 889 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 19 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 45 | $7.95 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 15 | $7.95 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 14 | $7.95 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:55:32 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 600 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 300 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 2,000 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 58 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 1 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 600 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 80 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 400 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 300 | $7.94 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Unknown* | 251 | $7.945 | Automatic Execution |
14:55:19 - 15-Dec-25 |
| Unknown* | 41 | $7.94 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 989 | $7.94 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 30 | $7.94 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 250 | $7.94 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 63 | $7.94 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 9 | $7.94 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 152 | $7.94 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:54:22 - 15-Dec-25 |
| Buy* | 115 | $7.94 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Buy* | 9 | $7.93 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 198 | $7.93 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Unknown* | 955 | $7.925 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 5 | $7.925 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 955 | $7.925 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 5 | $7.925 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 46 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 900 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 37 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 700 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 900 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 600 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 700 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 500 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 800 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 11 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 200 | $7.94 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 900 | $7.95 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 14 | $7.95 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 66 | $7.95 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 10 | $7.95 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 50 | $7.95 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 8 | $7.95 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 37 | $7.95 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 10 | $7.95 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 198 | $7.95 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 1,292 | $7.94 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 500 | $7.935 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Sell* | 500 | $7.935 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 5 | $7.94 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 30 | $7.94 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Sell* | 960 | $7.935 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Sell* | 960 | $7.935 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Sell* | 408 | $7.935 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 72 | $7.935 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Sell* | 428 | $7.935 | Automatic Execution |
14:52:23 - 15-Dec-25 |
| Sell* | 72 | $7.935 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Sell* | 500 | $7.935 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 110 | $7.93 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 200 | $7.93 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 70 | $7.93 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 300 | $7.93 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 80 | $7.93 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 15 | $7.93 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 78 | $7.92 | Automatic Execution |
14:51:29 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 22 | $7.92 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Buy* | 17 | $7.92 | Automatic Execution |
14:51:27 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 80 | $7.92 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 20 | $7.92 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Unknown* | 500 | $7.925 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 53 | $7.93 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 59 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Unknown* | 38 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Unknown* | 1 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Unknown* | 49 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 700 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 800 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 400 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 300 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 314 | $7.935 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 281 | $7.935 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 300 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 800 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 17 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 700 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Unknown* | 950 | $7.945 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 950 | $7.945 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 50 | $7.95 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Unknown* | 500 | $7.945 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Unknown* | 500 | $7.945 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Unknown* | 500 | $7.945 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 96 | $7.94 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 67 | $7.94 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 320 | $7.94 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 35 | $7.94 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 128 | $7.93 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 48 | $7.93 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Sell* | 50 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 950 | $7.935 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 250 | $7.935 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 600 | $7.935 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 50 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 300 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 950 | $7.935 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 14 | $7.935 | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Sell* | 4 | $7.935 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Sell* | 600 | $7.935 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 800 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 700 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 180 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 20 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 175 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 7 | $7.94 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Unknown* | 200 | $7.94 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 700 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 1,000 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 500 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 200 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 300 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 500 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 800 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 125 | $7.945 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Buy* | 800 | $7.94 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 10 | $7.94 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 108 | $7.94 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 50 | $7.94 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 51 | $7.93 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 50 | $7.93 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 49 | $7.93 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Unknown* | 175 | $7.92 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Unknown* | 25 | $7.92 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 3,000 | $7.92 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 8 | $7.91 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 80 | $7.91 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 20 | $7.91 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 179 | $7.91 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 300 | $7.91 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 800 | $7.91 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 1,400 | $7.91 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 700 | $7.91 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 600 | $7.91 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 1,000 | $7.91 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 174 | $7.865 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Unknown* | 26 | $7.865 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 56 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 299 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 235 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 619 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 541 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 326 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 81 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 200 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 500 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 440 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 490 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 145 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 300 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 81 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 70 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 490 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 730 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 210 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 703 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 940 | $7.875 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 340 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 195 | $7.875 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 27 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 260 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 834 | $7.875 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 600 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 613 | $7.875 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 27 | $7.875 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 106 | $7.875 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 300 | $7.875 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 700 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 120 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 800 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 8 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 36 | $7.89 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Unknown* | 400 | $7.895 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Unknown* | 600 | $7.895 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Unknown* | 400 | $7.895 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Unknown* | 600 | $7.895 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 397 | $7.895 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 12 | $7.90 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 1,600 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 206 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 194 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 794 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 84 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 716 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 63 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 400 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 110 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 8,000 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 306 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 594 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 106 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Unknown* | 50 | $7.905 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Sell* | 15 | $7.90 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:26:42 - 15-Dec-25 |
| Unknown* | 1 | $7.905 | Automatic Execution |
14:25:55 - 15-Dec-25 |
| Unknown* | 800 | $7.91 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 700 | $7.91 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Unknown* | 18 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 53 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 47 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 53 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Unknown* | 800 | $7.93 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Unknown* | 1 | $7.93 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Sell* | 700 | $7.93 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Sell* | 125 | $7.93 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Unknown* | 91 | $7.93 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Unknown* | 1 | $7.93 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Unknown* | 200 | $7.93 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Unknown* | 360 | $7.925 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Unknown* | 260 | $7.925 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Unknown* | 940 | $7.925 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 33 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 67 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 300 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 30 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 779 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 221 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 300 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 131 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 169 | $7.92 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
14:25:05 - 15-Dec-25 |
| Buy* | 178 | $7.91 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Unknown* | 67 | $7.905 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 700 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 28 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 800 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 168 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 12 | $7.91 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Unknown* | 940 | $7.915 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Unknown* | 292 | $7.915 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Unknown* | 940 | $7.915 | Automatic Execution |
14:24:27 - 15-Dec-25 |
| Unknown* | 940 | $7.915 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 800 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 28 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 20 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 700 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Buy* | 48 | $7.92 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 469 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 800 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 700 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 20 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 154 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Unknown* | 940 | $7.925 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 293 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 800 | $7.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 700 | $7.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 161 | $7.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Unknown* | 16 | $7.905 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 800 | $7.91 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 700 | $7.91 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 700 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 31 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 536 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 264 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 252 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Unknown* | 930 | $7.925 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 800 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 700 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 19 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 28 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 270 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 360 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 68 | $7.935 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Unknown* | 142 | $7.945 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Unknown* | 56 | $7.94 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 402 | $7.94 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 2,098 | $7.94 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 600 | $7.94 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 1 | $7.935 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 75 | $7.93 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 200 | $7.93 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 12 | $7.93 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 112 | $7.925 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 500 | $7.925 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 240 | $7.925 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 50 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 15 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 59 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 61 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 87 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 8 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 101 | $7.92 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Unknown* | 200 | $7.92 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Unknown* | 300 | $7.92 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 1,500 | $7.92 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 800 | $7.92 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 300 | $7.91 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 300 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 99 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 300 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:46 - 15-Dec-25 |
| Unknown* | 1,678 | $7.91 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Unknown* | 322 | $7.91 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Unknown* | 300 | $7.91 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 400 | $7.905 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 600 | $7.905 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 400 | $7.905 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 95 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 95 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 202 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 9 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Unknown* | 121 | $7.925 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Unknown* | 400 | $7.925 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 60 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 275 | $7.93 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 28 | $7.93 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 800 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 500 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 15 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 45 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 700 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 500 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 500 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 177 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 1,000 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 500 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 88 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 4 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 10 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 63 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:16:22 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 57 | $7.94 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 800 | $7.94 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 252 | $7.935 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 12 | $7.93 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Unknown* | 8 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 299 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 800 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 14 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 11 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 700 | $7.94 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 5 | $7.84 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Unknown* | 188 | $7.845 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Unknown* | 212 | $7.845 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Unknown* | 300 | $7.845 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Unknown* | 200 | $7.855 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 200 | $7.855 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Unknown* | 199 | $7.855 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Unknown* | 45 | $7.84 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Sell* | 24 | $7.84 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 73 | $7.84 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 7 | $7.84 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 97 | $7.845 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 1 | $7.845 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 1,000 | $7.85 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Unknown* | 80 | $7.855 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Unknown* | 920 | $7.855 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Unknown* | 1 | $7.855 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Unknown* | 198 | $7.855 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Unknown* | 1 | $7.855 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 5,350 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 3 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 50 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 7 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 1,000 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 1,800 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 800 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 62 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 53 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 56 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 46 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 82 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 200 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 18 | $7.85 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Unknown* | 1 | $7.845 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 6 | $7.84 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 7 | $7.84 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 262 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 38 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 45 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 320 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 47 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 83 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 84 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 90 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 300 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 20 | $7.84 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 10 | $7.84 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 920 | $7.835 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Unknown* | 920 | $7.835 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 36 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 64 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 1,080 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 400 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 97 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 3 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 2 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 240 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 90 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 300 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 348 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 8,880 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 302 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 14 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 88 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 62 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 49 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 53 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 49 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 400 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 69 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 55 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 45 | $7.83 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 4 | $7.83 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 420 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Unknown* | 407 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 26 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 674 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 18 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 18 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 28 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Unknown* | 800 | $7.825 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Unknown* | 500 | $7.825 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 10 | $7.83 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 200 | $7.83 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 12 | $7.83 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 338 | $7.82 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 500 | $7.82 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 500 | $7.82 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 62 | $7.82 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 35 | $7.82 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 300 | $7.82 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 12 | $7.82 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Unknown* | 2 | $7.81 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:54:23 - 15-Dec-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
13:54:09 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 20 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 30 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 2 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 7 | $7.81 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Sell* | 7 | $7.81 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $7.815 | Automatic Execution |
13:53:27 - 15-Dec-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Sell* | 7 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 240 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 300 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 551 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 2,022 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 1,041 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 159 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 300 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 1,244 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 60 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 400 | $7.82 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 281 | $7.815 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:53:09 - 15-Dec-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 127 | $7.815 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 178 | $7.82 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 22 | $7.82 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Unknown* | 3 | $7.81 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 1 | $7.81 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 21 | $7.82 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Sell* | 13 | $7.82 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 70 | $7.82 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 96 | $7.81 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 4 | $7.81 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 2 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 81 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 20 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 15 | $7.81 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 7 | $7.81 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 8 | $7.81 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 7 | $7.81 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 900 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 25 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 1,253 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 3,215 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 1,000 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 73 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 400 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 98 | $7.81 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 62 | $7.81 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Sell* | 9 | $7.80 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Unknown* | 300 | $7.805 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Unknown* | 18 | $7.80 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Buy* | 82 | $7.80 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 11 | $7.80 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Unknown* | 910 | $7.805 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Unknown* | 400 | $7.805 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 910 | $7.815 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 910 | $7.815 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 359 | $7.815 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 400 | $7.815 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 910 | $7.815 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Sell* | 24 | $7.81 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 20 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 81 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Sell* | 22 | $7.79 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Unknown* | 236 | $7.795 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 19 | $7.80 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Unknown* | 140 | $7.795 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Unknown* | 236 | $7.795 | Automatic Execution |
13:48:21 - 15-Dec-25 |
| Unknown* | 236 | $7.795 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Unknown* | 75 | $7.795 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Unknown* | 236 | $7.795 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 35 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 7 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 86 | $7.81 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 14 | $7.81 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Buy* | 400 | $7.815 | Automatic Execution |
13:47:54 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Buy* | 400 | $7.815 | Automatic Execution |
13:47:49 - 15-Dec-25 |
| Buy* | 73 | $7.815 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 300 | $7.815 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 300 | $7.815 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 300 | $7.815 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Unknown* | 4 | $7.81 | Automatic Execution |
13:47:37 - 15-Dec-25 |
| Unknown* | 305 | $7.805 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Unknown* | 4 | $7.81 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 13 | $7.82 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 20 | $7.82 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 14 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 33 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 600 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 167 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 41 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 241 | $7.81 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Unknown* | 457 | $7.805 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 101 | $7.805 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Buy* | 11 | $7.81 | Automatic Execution |
13:46:57 - 15-Dec-25 |
| Unknown* | 400 | $7.805 | Automatic Execution |
13:46:50 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:46:43 - 15-Dec-25 |
| Sell* | 27 | $7.80 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:46:37 - 15-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
13:46:33 - 15-Dec-25 |
| Unknown* | 95 | $7.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Unknown* | 2 | $7.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Unknown* | 98 | $7.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 73 | $7.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 3 | $7.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 2 | $7.80 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 168 | $7.80 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 192 | $7.80 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 9 | $7.80 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Buy* | 9 | $7.80 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Unknown* | 400 | $7.80 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Unknown* | 2,300 | $7.72 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Unknown* | 5 | $7.72 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Unknown* | 10 | $7.72 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Buy* | 174 | $7.72 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 8 | $7.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 4 | $7.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 1,000 | $7.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1,200 | $7.73 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Sell* | 174 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 400 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 30 | $7.75 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 20 | $7.75 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Unknown* | 200 | $7.765 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Unknown* | 200 | $7.765 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 10 | $7.77 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
13:24:44 - 15-Dec-25 |
| Unknown* | 8 | $7.785 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Unknown* | 752 | $7.785 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 1,500 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
13:23:56 - 15-Dec-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Unknown* | 3 | $7.81 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Unknown* | 12 | $7.81 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Unknown* | 200 | $7.81 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $7.81 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
13:23:34 - 15-Dec-25 |
| Unknown* | 101 | $7.805 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Unknown* | 62 | $7.805 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 7 | $7.805 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 10 | $7.80 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 2,999 | $7.80 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Unknown* | 7 | $7.785 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 50 | $7.79 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 68 | $7.79 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Unknown* | 900 | $7.785 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Unknown* | 6 | $7.79 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Unknown* | 81 | $7.79 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 19 | $7.79 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 29 | $7.79 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 35 | $7.80 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:21:03 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 7 | $7.81 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 25 | $7.81 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 15 | $7.81 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:20:15 - 15-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Unknown* | 500 | $7.81 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 91 | $7.81 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Unknown* | 6 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 94 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 69 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 800 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Unknown* | 200 | $7.795 | Automatic Execution |
13:18:32 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 128 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 255 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 22 | $7.80 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Unknown* | 644 | $7.81 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Unknown* | 16 | $7.81 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Unknown* | 10 | $7.81 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 24 | $7.81 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 6 | $7.82 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Sell* | 11 | $7.82 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Sell* | 66 | $7.82 | Automatic Execution |
13:16:55 - 15-Dec-25 |
| Unknown* | 69 | $7.82 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 14 | $7.82 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 6 | $7.82 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 300 | $7.81 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 41 | $7.81 | Automatic Execution |
13:16:48 - 15-Dec-25 |
| Buy* | 300 | $7.81 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:16:23 - 15-Dec-25 |
| Sell* | 41 | $7.81 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 66 | $7.81 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 25 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 278 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 200 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 122 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 53 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 25 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 240 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 1 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 100 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 13 | $7.81 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 900 | $7.80 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Buy* | 9 | $7.80 | Automatic Execution |
13:15:59 - 15-Dec-25 |
| Sell* | 400 | $7.79 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 36 | $7.79 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 364 | $7.79 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 36 | $7.79 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 7 | $7.79 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Unknown* | 26 | $7.80 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Unknown* | 2,300 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 2,300 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 300 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 1,900 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 500 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 500 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 520 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 400 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 8 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Unknown* | 5 | $7.79 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 300 | $7.79 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 3,213 | $7.79 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 88 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 50 | $7.71 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 500 | $7.71 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
12:54:53 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 7 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 300 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 24 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 80 | $7.72 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Unknown* | 5 | $7.71 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 23 | $7.70 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 51 | $7.71 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 300 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 300 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 12 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 224 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 97 | $7.695 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 3 | $7.695 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 120 | $7.69 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 8 | $7.69 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 880 | $7.685 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 10 | $7.69 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 40 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 150 | $7.69 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Unknown* | 100 | $7.69 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 200 | $7.69 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 20 | $7.69 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 500 | $7.69 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 10 | $7.69 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 250 | $7.70 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Unknown* | 42 | $7.70 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 1 | $7.70 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 300 | $7.70 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 880 | $7.695 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Unknown* | 880 | $7.695 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Unknown* | 1 | $7.70 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Sell* | 44 | $7.70 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 160 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 204 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 22 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 78 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 20 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 120 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 4 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 12 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 400 | $7.70 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 971 | $7.70 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Unknown* | 91 | $7.71 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 96 | $7.71 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 11 | $7.71 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Unknown* | 200 | $7.71 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 13 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 35 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 90 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 185 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 15 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 15 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 59 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 224 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 64 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 46 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 3 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 39 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 67 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 15 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 15 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 59 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 92 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 90 | $7.71 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Unknown* | 370 | $7.705 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Unknown* | 370 | $7.705 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Unknown* | 500 | $7.705 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Unknown* | 370 | $7.705 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Unknown* | 500 | $7.705 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Unknown* | 500 | $7.705 | Automatic Execution |
12:50:24 - 15-Dec-25 |
| Sell* | 388 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 1,369 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 1,500 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Unknown* | 870 | $7.705 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Unknown* | 101 | $7.705 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 306 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 250 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 2,597 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 2,000 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 4 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 70 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 34 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Unknown* | 870 | $7.705 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 6 | $7.70 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Unknown* | 401 | $7.705 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Unknown* | 199 | $7.705 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 300 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 1,000 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 150 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 7 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 4 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 30 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 85 | $7.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $7.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 39 | $7.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 15 | $7.72 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 11 | $7.72 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 49 | $7.72 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 7 | $7.72 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 18 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 53 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 720 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 280 | $7.73 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Sell* | 37 | $7.74 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Sell* | 12 | $7.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Sell* | 35 | $7.74 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:49:08 - 15-Dec-25 |
| Unknown* | 16 | $7.745 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 45 | $7.74 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 140 | $7.74 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 40 | $7.74 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Unknown* | 290 | $7.735 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Unknown* | 10 | $7.74 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Unknown* | 36 | $7.74 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Unknown* | 64 | $7.74 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Unknown* | 161 | $7.745 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Unknown* | 25 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Unknown* | 3 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 14 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 19 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 54 | $7.74 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Unknown* | 1 | $7.75 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Unknown* | 3 | $7.75 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Unknown* | 54 | $7.745 | Automatic Execution |
12:47:13 - 15-Dec-25 |
| Sell* | 14 | $7.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 40 | $7.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 400 | $7.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 250 | $7.75 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 1,695 | $7.76 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 6 | $7.76 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 1 | $7.76 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 10 | $7.76 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 83 | $7.76 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 18 | $7.76 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 197 | $7.76 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 18 | $7.76 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 19 | $7.765 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Unknown* | 41 | $7.77 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Unknown* | 26 | $7.77 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 26 | $7.77 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 364 | $7.77 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 600 | $7.77 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 40 | $7.78 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 8 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 10 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 200 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 150 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 78 | $7.79 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Sell* | 25 | $7.79 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Sell* | 30 | $7.79 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Sell* | 45 | $7.79 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Sell* | 50 | $7.79 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Unknown* | 860 | $7.855 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Unknown* | 186 | $7.85 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 20 | $7.85 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 51 | $7.85 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 169 | $7.85 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1,000 | $7.85 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 12 | $7.84 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Buy* | 10 | $7.84 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 20 | $7.84 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Unknown* | 860 | $7.835 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Unknown* | 860 | $7.835 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 200 | $7.84 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 200 | $7.84 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 68 | $7.84 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Unknown* | 400 | $7.84 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Unknown* | 3,000 | $7.84 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:24:12 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 10 | $7.83 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Unknown* | 400 | $7.835 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Unknown* | 860 | $7.835 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Unknown* | 860 | $7.835 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 500 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 50 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 705 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 117 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 200 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Buy* | 25 | $7.85 | Automatic Execution |
12:23:23 - 15-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 300 | $7.85 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 24 | $7.85 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 11 | $7.86 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 400 | $7.86 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Sell* | 83 | $7.86 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 7 | $7.86 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 7 | $7.86 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 240 | $7.86 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 20 | $7.86 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 3,442 | $7.85 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 300 | $7.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 288 | $7.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 20 | $7.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 15 | $7.84 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 7 | $7.83 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Unknown* | 18 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 1,000 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Unknown* | 7 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 600 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 200 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Unknown* | 139 | $7.835 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Unknown* | 5 | $7.83 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:21:33 - 15-Dec-25 |
| Buy* | 10 | $7.83 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 15 | $7.83 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Sell* | 11 | $7.82 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Sell* | 11 | $7.82 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 74 | $7.83 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 240 | $7.83 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 400 | $7.83 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 2,000 | $7.83 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 20 | $7.82 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $7.82 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 76 | $7.815 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 12 | $7.81 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Unknown* | 12 | $7.81 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Unknown* | 12 | $7.81 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 131 | $7.81 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Buy* | 115 | $7.81 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Sell* | 12 | $7.81 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Sell* | 98 | $7.81 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Buy* | 13 | $7.81 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 14 | $7.81 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 900 | $7.80 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Unknown* | 61 | $7.795 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 70 | $7.79 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 30 | $7.79 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Buy* | 71 | $7.78 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 129 | $7.78 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 94 | $7.78 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Sell* | 93 | $7.78 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 20 | $7.78 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 40 | $7.78 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
12:18:34 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Unknown* | 29 | $7.785 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 694 | $7.79 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 199 | $7.795 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
12:18:08 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Unknown* | 78 | $7.80 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Unknown* | 22 | $7.80 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 78 | $7.80 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 22 | $7.80 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 80 | $7.80 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Buy* | 120 | $7.80 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Sell* | 127 | $7.80 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Unknown* | 50 | $7.80 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 50 | $7.80 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Unknown* | 200 | $7.795 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:17:22 - 15-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 39 | $7.79 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Unknown* | 85 | $7.785 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Unknown* | 15 | $7.785 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Unknown* | 185 | $7.785 | Automatic Execution |
12:16:58 - 15-Dec-25 |
| Sell* | 200 | $7.79 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Unknown* | 39 | $7.80 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Unknown* | 84 | $7.80 | Automatic Execution |
12:16:47 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Unknown* | 80 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 220 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 20 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 80 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 38 | $7.785 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Unknown* | 35 | $7.785 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Buy* | 227 | $7.78 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 50 | $7.78 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 75 | $7.78 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 500 | $7.78 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 958 | $7.78 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 52 | $7.78 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 42 | $7.78 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 259 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 46 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 11 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 400 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 362 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 206 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 28 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Unknown* | 29 | $7.795 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 7 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 98 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 265 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Buy* | 600 | $7.81 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 7 | $7.81 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 3,000 | $7.81 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:15:39 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 56 | $7.81 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 32 | $7.81 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 232 | $7.815 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 400 | $7.80 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 16 | $7.795 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 1,027 | $7.795 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Unknown* | 200 | $7.79 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 536 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 700 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 768 | $7.785 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 640 | $7.785 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Unknown* | 400 | $7.785 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Unknown* | 1,100 | $7.785 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
11:52:42 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Unknown* | 10 | $7.785 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Unknown* | 1,000 | $7.785 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Unknown* | 202 | $7.785 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Unknown* | 6 | $7.785 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 16 | $7.79 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Unknown* | 400 | $7.785 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Unknown* | 400 | $7.785 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Unknown* | 900 | $7.785 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 1,900 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 20 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 33 | $7.77 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Buy* | 300 | $7.77 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Unknown* | 3 | $7.77 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Sell* | 50 | $7.77 | Automatic Execution |
11:52:16 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Unknown* | 38 | $7.77 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 400 | $7.77 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 58 | $7.77 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 7 | $7.76 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 1,000 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 50 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 640 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 191 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 25 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 38 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 300 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 1,000 | $7.77 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 80 | $7.77 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 1,000 | $7.77 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Buy* | 300 | $7.77 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 15 | $7.76 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Unknown* | 5 | $7.76 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 540 | $7.76 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
11:50:47 - 15-Dec-25 |
| Unknown* | 93 | $7.755 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Unknown* | 7 | $7.755 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 500 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 650 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 17 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 983 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1,000 | $7.74 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Unknown* | 400 | $7.73 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Unknown* | 16 | $7.725 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Sell* | 2 | $7.72 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Unknown* | 50 | $7.725 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Unknown* | 183 | $7.725 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Unknown* | 1,000 | $7.725 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Unknown* | 5 | $7.725 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Unknown* | 13 | $7.725 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Unknown* | 1,000 | $7.725 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Unknown* | 13 | $7.725 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Unknown* | 300 | $7.72 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 1,900 | $7.72 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 300 | $7.72 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 1,300 | $7.72 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Unknown* | 300 | $7.715 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 144 | $7.71 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 7 | $7.71 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 2 | $7.71 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 600 | $7.71 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 400 | $7.71 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 2,000 | $7.71 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 7 | $7.71 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 14 | $7.72 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 11 | $7.72 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Unknown* | 400 | $7.725 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Buy* | 20 | $7.72 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 600 | $7.72 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Unknown* | 830 | $7.715 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Unknown* | 830 | $7.715 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 113 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 500 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 300 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 39 | $7.71 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Unknown* | 400 | $7.715 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 500 | $7.71 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Buy* | 15 | $7.71 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Unknown* | 181 | $7.705 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 627 | $7.705 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 800 | $7.705 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 203 | $7.705 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 830 | $7.705 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Unknown* | 300 | $7.705 | Automatic Execution |
11:48:47 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:48:47 - 15-Dec-25 |
| Unknown* | 300 | $7.705 | Automatic Execution |
11:48:47 - 15-Dec-25 |
| Unknown* | 368 | $7.705 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Unknown* | 300 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 300 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Unknown* | 300 | $7.705 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 4 | $7.71 | Automatic Execution |
11:48:42 - 15-Dec-25 |
| Unknown* | 830 | $7.705 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 830 | $7.705 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 650 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 549 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 300 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 81 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Unknown* | 5 | $7.695 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Unknown* | 300 | $7.69 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 15 | $7.69 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 34 | $7.69 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 143 | $7.69 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 32 | $7.69 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 25 | $7.69 | Automatic Execution |
11:47:56 - 15-Dec-25 |
| Unknown* | 232 | $7.695 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Unknown* | 100 | $7.69 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 14 | $7.68 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 5 | $7.67 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Unknown* | 830 | $7.675 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Unknown* | 1,000 | $7.675 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 300 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 300 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 10 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 1,500 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 26 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 53 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 500 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 351 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 600 | $7.67 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 28 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 500 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 4,000 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 1,600 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 6,181 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 491 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 8 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 170 | $7.68 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 9 | $7.68 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 4 | $7.68 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Unknown* | 100 | $7.69 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 10 | $7.695 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 300 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 22 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 84 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 500 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 94 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 500 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 500 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 5 | $7.69 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 84 | $7.69 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 108 | $7.69 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 108 | $7.69 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Unknown* | 384 | $7.90 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Unknown* | 45 | $7.90 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Sell* | 44 | $7.89 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 14 | $7.90 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Unknown* | 200 | $7.92 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Unknown* | 182 | $7.92 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 15 | $7.92 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 18 | $7.92 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Unknown* | 20 | $7.92 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Unknown* | 800 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 20 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 173 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 80 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 99 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 439 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 21 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 99 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 628 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 532 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 268 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 160 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 439 | $7.91 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 140 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 40 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 600 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Unknown* | 300 | $7.905 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Unknown* | 200 | $7.90 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 200 | $7.90 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 3,845 | $7.90 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 2 | $7.895 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 580 | $7.90 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 93 | $7.90 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 22 | $7.90 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Unknown* | 300 | $7.905 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 8 | $7.90 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 40 | $7.91 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 600 | $7.91 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 10,000 | $7.91 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 342 | $7.92 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 452 | $7.92 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 65 | $7.92 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 15 | $7.92 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 53 | $7.92 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 47 | $7.92 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 53 | $7.92 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Buy* | 1,000 | $7.93 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 500 | $7.92 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 11 | $7.92 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 1,000 | $7.92 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Unknown* | 300 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 5,666 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 334 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 11 | $7.93 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 217 | $7.93 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 3 | $7.93 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Sell* | 100 | $7.925 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 300 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 400 | $7.93 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 1,000 | $7.92 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Unknown* | 300 | $7.91 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 400 | $7.91 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 4,000 | $7.90 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 689 | $7.90 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 1,800 | $7.90 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:20:54 - 15-Dec-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Sell* | 60 | $7.90 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Sell* | 150 | $7.91 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:20:48 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 350 | $7.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 12 | $7.90 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Unknown* | 200 | $7.895 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Unknown* | 144 | $7.895 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Unknown* | 156 | $7.895 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Unknown* | 400 | $7.895 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
11:20:20 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Buy* | 400 | $7.89 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Unknown* | 810 | $7.885 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Unknown* | 810 | $7.885 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 149 | $7.89 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Unknown* | 40 | $7.885 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Unknown* | 700 | $7.885 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 9,585 | $7.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 2,415 | $7.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 39 | $7.88 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 61 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 39 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 12 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 9,467 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 585 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 500 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Unknown* | 300 | $7.865 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Unknown* | 300 | $7.865 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Unknown* | 171 | $7.865 | Automatic Execution |
11:19:46 - 15-Dec-25 |
| Unknown* | 141 | $7.865 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Unknown* | 159 | $7.865 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Unknown* | 141 | $7.865 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 5 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 5 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 300 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 291 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 280 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 383 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Buy* | 400 | $7.86 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Buy* | 1,400 | $7.86 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 20 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 277 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:19:13 - 15-Dec-25 |
| Unknown* | 128 | $7.865 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Unknown* | 72 | $7.865 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Unknown* | 200 | $7.865 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Unknown* | 810 | $7.865 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Unknown* | 810 | $7.865 | Automatic Execution |
11:18:59 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 23 | $7.86 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:18:56 - 15-Dec-25 |
| Unknown* | 5 | $7.865 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Unknown* | 200 | $7.865 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Unknown* | 810 | $7.865 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:18:49 - 15-Dec-25 |
| Sell* | 50 | $7.87 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 30 | $7.87 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Unknown* | 200 | $7.875 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Buy* | 600 | $7.87 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Unknown* | 10 | $7.86 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Unknown* | 10 | $7.86 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Unknown* | 5 | $7.86 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 300 | $7.86 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 462 | $7.86 | Automatic Execution |
11:18:26 - 15-Dec-25 |
| Buy* | 299 | $7.86 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 80 | $7.85 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 80 | $7.85 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Unknown* | 200 | $7.86 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Unknown* | 1,000 | $7.86 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 24 | $7.86 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:17:56 - 15-Dec-25 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Unknown* | 100 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Unknown* | 4 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Unknown* | 205 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 39 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 645 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 88 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 112 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 61 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Sell* | 50 | $7.86 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Unknown* | 300 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 400 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 500 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 400 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Unknown* | 1 | $7.875 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Sell* | 24 | $7.88 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 400 | $7.88 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 102 | $7.88 | Automatic Execution |
11:17:38 - 15-Dec-25 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 168 | $7.87 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 60 | $7.87 | Automatic Execution |
11:17:36 - 15-Dec-25 |
| Buy* | 40 | $7.87 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 107 | $7.87 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 232 | $7.87 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 22 | $7.87 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 7 | $7.87 | Automatic Execution |
11:17:24 - 15-Dec-25 |
| Buy* | 30 | $7.87 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Unknown* | 300 | $7.865 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 40 | $7.87 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 25 | $7.87 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Unknown* | 3 | $7.865 | Automatic Execution |
11:17:01 - 15-Dec-25 |
| Buy* | 171 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 29 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 43 | $7.87 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Unknown* | 230 | $7.865 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 36 | $7.86 | Automatic Execution |
11:16:50 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Unknown* | 300 | $7.865 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Unknown* | 42 | $7.87 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 42 | $7.87 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 128 | $7.87 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 15 | $7.87 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 390 | $7.871 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 84 | $7.87 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 200 | $7.865 | Automatic Execution |
11:16:25 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
11:16:18 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 73 | $7.85 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Unknown* | 48 | $7.84 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 4 | $7.84 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Unknown* | 400 | $7.835 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 10 | $7.83 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Unknown* | 810 | $7.835 | Automatic Execution |
11:16:01 - 15-Dec-25 |
| Unknown* | 200 | $7.83 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 100 | $7.83 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 68 | $7.83 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 46 | $7.825 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Unknown* | 200 | $7.825 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Unknown* | 810 | $7.825 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Buy* | 41 | $7.82 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 171 | $7.815 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Unknown* | 3 | $7.81 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Unknown* | 26 | $7.81 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 20 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 30 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 999 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 185 | $7.78 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 51 | $7.79 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 77 | $7.80 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Buy* | 23 | $7.80 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Unknown* | 5 | $7.805 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 78 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 307 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 300 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 400 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 600 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 11 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 89 | $7.80 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 30 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 12 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 212 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 2,765 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 36 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 297 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 232 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 223 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 40 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 15 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Sell* | 13 | $7.80 | Automatic Execution |
10:51:49 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Unknown* | 408 | $7.81 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Unknown* | 2,000 | $7.81 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Unknown* | 1,000 | $7.81 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Unknown* | 10 | $7.81 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 292 | $7.81 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 300 | $7.81 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 76 | $7.82 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Sell* | 200 | $7.82 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Sell* | 730 | $7.82 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Sell* | 4 | $7.82 | Automatic Execution |
10:51:38 - 15-Dec-25 |
| Sell* | 266 | $7.82 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Unknown* | 393 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 300 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 22 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 230 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 370 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 400 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 300 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 693 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 748 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 600 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 600 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 600 | $7.835 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 10 | $7.83 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 334 | $7.82 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 1,000 | $7.82 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 100 | $7.815 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 300 | $7.815 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
10:50:46 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 500 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 20 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 15 | $7.90 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 99 | $7.895 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Unknown* | 5 | $7.895 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Buy* | 126 | $7.89 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Unknown* | 300 | $7.885 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 160 | $7.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 300 | $7.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 40 | $7.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 200 | $7.875 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Unknown* | 760 | $7.885 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 30 | $7.89 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 25 | $7.89 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 145 | $7.90 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 150 | $7.90 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 5,000 | $7.90 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 660 | $7.90 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 1,940 | $7.90 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Unknown* | 760 | $7.905 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Unknown* | 4,500 | $7.91 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Unknown* | 760 | $7.915 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Unknown* | 760 | $7.915 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 74 | $7.92 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 379 | $7.92 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 30 | $7.92 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 30 | $7.92 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 200 | $7.92 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Unknown* | 21 | $7.91 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 300 | $7.91 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 21 | $7.91 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 79 | $7.91 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 388 | $7.91 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 253 | $7.90 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Unknown* | 500 | $7.90 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 46 | $7.90 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 37 | $7.89 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 240 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 3 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 535 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Unknown* | 94 | $7.905 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Unknown* | 1 | $7.905 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 465 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 2,000 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 40 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Unknown* | 760 | $7.905 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Unknown* | 393 | $7.905 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 200 | $7.91 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 25 | $7.91 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 60 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 26 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 36 | $7.92 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 760 | $7.915 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 20 | $7.92 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 20 | $7.92 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Sell* | 3 | $7.93 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 50 | $7.93 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 17 | $7.93 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 407 | $7.94 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 21 | $7.94 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 760 | $7.945 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 760 | $7.945 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 6,500 | $7.97 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 400 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Unknown* | 542 | $7.965 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Unknown* | 293 | $7.965 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Unknown* | 207 | $7.965 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 60 | $7.96 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Unknown* | 140 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 2,000 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 2,000 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 60 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 60 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 500 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 1,900 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 2,000 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 4,500 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Unknown* | 10 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Unknown* | 142 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Unknown* | 18 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 34 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 118 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 18 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 20 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 79 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 11 | $7.94 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 135 | $7.94 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 19 | $7.94 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 136 | $7.94 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 55 | $7.94 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Unknown* | 300 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 490 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 10 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 20 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 15 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 643 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 57 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 1,000 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 23 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 20 | $7.94 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Sell* | 750 | $7.935 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Sell* | 20 | $7.935 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Sell* | 25 | $7.93 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 650 | $7.935 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 58 | $7.93 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 90 | $7.93 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 500 | $7.935 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 236 | $7.935 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 413 | $7.935 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 300 | $7.93 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 1 | $7.935 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Sell* | 300 | $7.935 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Unknown* | 20 | $7.945 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Unknown* | 207 | $7.945 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 693 | $7.945 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 300 | $7.945 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 4 | $7.94 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 750 | $7.945 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 4 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 2,000 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 500 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 3,500 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 500 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 262 | $8.025 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 2,000 | $8.02 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 32 | $8.02 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 2,000 | $8.02 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 500 | $8.02 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 8,000 | $8.02 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 27 | $8.03 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Unknown* | 131 | $8.035 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Unknown* | 32 | $8.04 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 393 | $8.04 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 240 | $8.04 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 220 | $8.04 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 23 | $8.035 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 15 | $8.03 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 134 | $8.03 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 32 | $8.03 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 50 | $8.03 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 51 | $8.03 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 32 | $8.03 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 44 | $8.03 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Unknown* | 4 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 4 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 200 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 248 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 332 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Unknown* | 300 | $8.03 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 62 | $8.03 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Buy* | 95 | $8.03 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Unknown* | 355 | $8.02 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Unknown* | 148 | $8.02 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 64 | $8.02 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 500 | $8.02 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 36 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Buy* | 300 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 620 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Buy* | 300 | $8.02 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Sell* | 212 | $8.02 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Sell* | 25 | $8.02 | Automatic Execution |
10:46:44 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 1,500 | $8.03 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 12 | $8.03 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 54 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 51 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 399 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 80 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 700 | $8.03 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 2,000 | $8.03 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:46:31 - 15-Dec-25 |
| Buy* | 800 | $8.03 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 142 | $8.03 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 92 | $8.03 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 250 | $8.035 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Unknown* | 750 | $8.035 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 20 | $8.03 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 50 | $8.03 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 200 | $8.03 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 20 | $8.03 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 1 | $8.02 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 11 | $8.02 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 500 | $8.025 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 300 | $8.025 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 46 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 300 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 56 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 254 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 50 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 397 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 62 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 176 | $8.03 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 14 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 56 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 46 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 400 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 60 | $8.03 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 46 | $8.03 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 78 | $8.03 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 300 | $8.03 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Buy* | 314 | $8.025 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 693 | $8.025 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 1,248 | $8.03 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 1,800 | $8.03 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 849 | $8.03 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 57 | $8.03 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Unknown* | 740 | $8.035 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Unknown* | 740 | $8.035 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Sell* | 1,000 | $8.04 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Unknown* | 300 | $8.045 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 166 | $8.04 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 34 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 740 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 453 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 314 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 693 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 1,490 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 300 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 1,247 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 693 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 1,490 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 500 | $8.045 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 35 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 78 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 740 | $8.035 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 740 | $8.035 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Unknown* | 125 | $8.035 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Unknown* | 693 | $8.035 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 250 | $8.04 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 20 | $8.04 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 164 | $8.03 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 517 | $8.03 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 483 | $8.03 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 600 | $7.76 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 109 | $7.75 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 10 | $7.755 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 416 | $7.76 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 30 | $7.76 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 11 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 77 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 30 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 20 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 23 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 19,765 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 900 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 20 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 235 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 1,000 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 7 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 93 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 400 | $7.79 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 600 | $7.79 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 300 | $7.79 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 225 | $7.775 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Unknown* | 225 | $7.775 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1,000 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 20 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2,627 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 50 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 500 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 400 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1,216 | $7.79 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 34 | $7.79 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 10 | $7.79 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 37 | $7.79 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 156 | $7.79 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 44 | $7.79 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 300 | $7.82 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 520 | $7.815 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 520 | $7.815 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 20 | $7.81 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 600 | $7.81 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 296 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 30 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 400 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 400 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 50 | $7.81 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 30 | $7.81 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 150 | $7.81 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 20 | $7.82 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 700 | $7.82 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Unknown* | 500 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 1,200 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 98 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 2 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 600 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 1,000 | $7.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 800 | $7.82 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 300 | $7.82 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 90 | $7.81 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 300 | $7.81 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 20 | $7.81 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 500 | $7.81 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 300 | $7.81 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 300 | $7.82 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Unknown* | 200 | $7.82 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 300 | $7.82 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 200 | $7.82 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 25 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 300 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 900 | $7.80 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 9 | $7.81 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 95 | $7.81 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 38 | $7.82 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 20 | $7.82 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Buy* | 10 | $7.82 | Automatic Execution |
09:50:57 - 15-Dec-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 12 | $7.82 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 23 | $7.82 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 650 | $7.83 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 90 | $7.83 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 5,000 | $7.83 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 500 | $7.84 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 64 | $7.84 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 50 | $7.84 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 35 | $7.84 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 12 | $7.84 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Sell* | 588 | $7.84 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 400 | $7.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 74 | $7.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 200 | $7.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 500 | $7.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 20 | $7.84 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 20 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 400 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 300 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 82 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 1,000 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 24 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 45 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 300 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 15 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 300 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 982 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 128 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 18 | $7.85 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Unknown* | 18 | $7.855 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 75 | $7.87 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Unknown* | 225 | $7.875 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:50:38 - 15-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 510 | $7.885 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 490 | $7.885 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 510 | $7.885 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 600 | $7.88 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 1,000 | $7.88 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 200 | $7.87 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 1,600 | $7.88 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 400 | $7.87 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 500 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1,500 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 19 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 81 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1,800 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 170 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 300 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 25 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 35 | $7.86 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 296 | $7.86 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 194 | $7.86 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 250 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 15 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Unknown* | 200 | $7.875 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Unknown* | 200 | $7.875 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Unknown* | 490 | $7.875 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Unknown* | 510 | $7.875 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Unknown* | 510 | $7.875 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Sell* | 20 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 4 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 1,000 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 15 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 30 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 25 | $7.85 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 4,400 | $7.86 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
09:49:38 - 15-Dec-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Buy* | 108 | $7.88 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Buy* | 92 | $7.88 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Buy* | 1,000 | $7.88 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 400 | $7.87 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 700 | $7.87 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 5 | $7.87 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 9 | $7.87 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Unknown* | 1 | $7.87 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 300 | $7.87 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 10 | $7.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 1,000 | $7.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 50 | $7.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 50 | $7.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 400 | $7.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 1,321 | $7.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Unknown* | 200 | $7.855 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Unknown* | 179 | $7.855 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Unknown* | 179 | $7.855 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Unknown* | 86 | $7.855 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 14 | $7.855 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Unknown* | 179 | $7.855 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 1,000 | $7.85 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 179 | $7.845 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 500 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 15 | $7.855 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 2,000 | $7.86 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 15 | $7.87 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 4 | $7.87 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 1,000 | $7.87 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 300 | $7.87 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 31 | $7.88 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 633 | $7.88 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 2 | $7.88 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 50 | $7.88 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 45 | $7.90 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 446 | $7.91 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 41 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 400 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 3,075 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 7,000 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 400 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 5,000 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Unknown* | 179 | $7.905 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Unknown* | 179 | $7.905 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Unknown* | 179 | $7.905 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 300 | $7.92 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 800 | $7.91 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 61 | $7.91 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 61 | $7.91 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Unknown* | 22 | $7.91 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 11 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 273 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 400 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 300 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 273 | $7.92 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 79 | $7.915 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 148 | $7.915 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 100 | $7.915 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 179 | $7.92 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 500 | $7.91 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 99 | $7.91 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 1,000 | $7.94 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
09:48:49 - 15-Dec-25 |
| Unknown* | 2,000 | $7.95 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 489 | $7.95 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 600 | $7.95 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 30 | $7.96 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 500 | $7.96 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 15 | $7.96 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Unknown* | 179 | $7.965 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 77 | $7.97 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Sell* | 23 | $7.97 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 199 | $7.97 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 490 | $7.985 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 490 | $7.985 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 14 | $7.98 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 44 | $7.965 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 339 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 40 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 61 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 400 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 300 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 400 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 400 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 400 | $7.97 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 19 | $7.96 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Sell* | 109 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 610 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Buy* | 400 | $7.95 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 400 | $7.95 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 642 | $7.95 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 35 | $7.95 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 400 | $7.95 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 25 | $7.94 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 990 | $7.94 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 8 | $7.95 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Unknown* | 179 | $7.955 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 39 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 5 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 245 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 300 | $7.94 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 86 | $7.935 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Sell* | 14 | $7.935 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 500 | $7.935 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Buy* | 1,000 | $7.93 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 342 | $7.92 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 100 | $7.905 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 179 | $7.89 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 53 | $7.89 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 300 | $7.88 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Buy* | 300 | $7.88 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 300 | $7.88 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Unknown* | 300 | $7.88 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Unknown* | 300 | $7.88 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 184 | $7.88 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 16 | $7.88 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 184 | $7.88 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 16 | $7.88 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 175 | $7.90 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 500 | $7.93 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 700 | $7.93 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 460 | $7.935 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 600 | $7.935 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 53 | $7.93 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 124 | $7.93 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 400 | $7.935 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Buy* | 870 | $7.94 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Buy* | 335 | $7.94 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Buy* | 334 | $7.94 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 165 | $7.945 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 198 | $7.95 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 121 | $7.96 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 21 | $7.96 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 109 | $7.96 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Unknown* | 179 | $7.955 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Unknown* | 200 | $7.955 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 800 | $7.96 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Unknown* | 179 | $7.955 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 500 | $7.95 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 300 | $7.95 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 1,465 | $7.97 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 1,611 | $7.97 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 2,660 | $7.97 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 399 | $7.97 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 195 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 295 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 20 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 580 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 400 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 357 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 980 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 179 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 399 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 700 | $7.925 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 179 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 980 | $7.925 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 139 | $7.94 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 144 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 600 | $7.925 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 600 | $7.925 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 144 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 361 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 4,096 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 980 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 28 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 28 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 232 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 400 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 980 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 980 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 748 | $7.93 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Buy* | 1 | $7.945 | Automatic Execution |
09:47:32 - 15-Dec-25 |
| Unknown* | 400 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 159 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 80 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 490 | $7.985 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.985 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 43 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.975 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 14 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 58 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 112 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 595 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 263 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 14 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 700 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 170 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 179 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 621 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 179 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 140 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 7 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 7 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 700 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 114 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 20 | $7.805 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 600 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 30 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 129 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 61 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 342 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 440 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 59 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 41 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 800 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 38 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 42 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 34 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 34 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 119 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 61 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 400 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 30 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 221 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 378 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.705 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 19 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 97 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 3 | $7.705 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 177 | $7.705 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 46 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 342 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,300 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 60 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 600 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 450 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 4,000 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 60 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 26 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 170 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10,000 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 260 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,604 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 600 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 130 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.72 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 27 | $7.73 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 144 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 53 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 512 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 780 | $7.755 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 732 | $7.755 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 175 | $7.755 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 73 | $7.755 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 149 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 221 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.755 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.755 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 512 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 124 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 53 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 144 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 111 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 124 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 436 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 303 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 284 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 73 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 49 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 29 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 35 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 342 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 106 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 35 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 400 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 221 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 870 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 103 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.74 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 436 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 303 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 399 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 221 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 49 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 430 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2,000 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 115 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,543 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 250 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 650 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,550 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 45 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 45 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 135 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 303 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 290 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 99 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.775 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 920 | $7.775 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 60 | $7.775 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 399 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.775 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.775 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 64 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 30 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 112 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 147 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 127 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 129 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 620 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 112 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 129 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 292 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 119 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 872 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 139 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 290 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 122 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 103 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 631 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 124 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 56 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 129 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 144 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 124 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 142 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 620 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 148 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 631 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 436 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 631 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 436 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,099 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 620 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 107 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 151 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 240 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 129 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 532 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,608 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 418 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 490 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 108 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 285 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 418 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 144 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 129 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 800 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 180 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 467 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 108 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 518 | $7.785 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 462 | $7.785 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 89 | $7.785 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 891 | $7.785 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.785 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.785 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 27 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 177 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20,000 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 150 | $7.77 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.78 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 315 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 185 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 84 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 385 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,552 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 931 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 35 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.795 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 144 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 290 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.795 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 146 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 290 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 122 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 146 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 290 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 28 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 28 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 28 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 400 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 299 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 800 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.795 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.79 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.795 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10,000 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3,641 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 120 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 350 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 32 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 73 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 90 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 75 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2,813 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 130 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 24 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,500 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 600 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 163 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3,500 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 70 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 700 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 60 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 305 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 199 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 47 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 320 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 75 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 4 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 568 | $7.825 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 412 | $7.825 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.825 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 124 | $7.83 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 457 | $7.83 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 890 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 80 | $7.83 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.83 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 80 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 70 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 105 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 110 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 309 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 60 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 380 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 109 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,468 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 391 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 80 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 24 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 111 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2,000 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 250 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 180 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.85 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 50 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 38 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 105 | $7.86 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.86 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.875 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 350 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.87 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 150 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 924 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 280 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 4,300 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.895 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.895 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 7 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 980 | $7.89 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 980 | $7.895 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 490 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 89 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 318 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 82 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 276 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 214 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 238 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 258 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 47 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 253 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 56 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 47 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 172 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 980 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 455 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 179 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 283 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 437 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 399 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 47 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 47 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 16 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 84 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 303 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 85 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 631 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 79 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 16 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 49 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 219 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 110 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 41 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 47 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 17 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 61 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 122 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 336 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 283 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 120 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 76 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 24 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 63 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 129 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 98 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 49 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 5 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 60 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 7 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 219 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 7 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 61 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 60 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 63 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 129 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 290 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 178 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 14 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 14 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 56 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 800 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 47 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 45 | $7.67 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 800 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 47 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 240 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 63 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 650 | $7.665 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 26 | $7.67 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 8 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 240 | $7.67 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.67 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 117 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.67 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 8,900 | $7.67 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 36 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.675 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 47 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 650 | $7.675 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Sell* | 47 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Sell* | 110 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 314 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 63 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 450 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 182 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 50 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 107 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 650 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 309 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 399 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 150 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 1,003 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 650 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 91 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 650 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 91 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 107 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.675 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 142 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.68 | Automatic Execution |
10:21:45 - 15-Dec-25 |
| Buy* | 112 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Unknown* | 91 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 98 | $7.68 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 400 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 98 | $7.68 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 64 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 89 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 133 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 55 | $7.68 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.68 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Unknown* | 158 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 20 | $7.68 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 158 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.68 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 137 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Buy* | 137 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 132 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 19 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.69 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 87 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 800 | $7.69 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 150 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.69 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 122 | $7.695 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 471 | $7.695 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 40 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 500 | $7.695 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.695 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.695 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 550 | $7.695 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.695 | Automatic Execution |
10:21:31 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 41 | $7.72 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.72 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.715 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.715 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 600 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 446 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 44 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 56 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 40 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 631 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 146 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 980 | $7.915 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,200 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 40 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 77 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 640 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 93 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 30 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,290 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 40 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 56 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 231 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 409 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 314 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 64 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 640 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 290 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 368 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 40 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 192 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 44 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 56 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 286 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 314 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 368 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 1,099 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 144 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 314 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 143 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 2 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 598 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 2 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 631 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 72 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 600 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 146 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 70 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 129 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 980 | $7.915 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 620 | $7.915 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 686 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 290 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 314 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 900 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 919 | $7.915 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 44 | $7.715 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 436 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 56 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 1,500 | $7.915 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 5 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 5 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 399 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 83 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 28 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 274 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 28 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 26 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 980 | $7.915 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 490 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 137 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 12 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 137 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 631 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 440 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 1,806 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 76 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 399 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 1,174 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 61 | $7.915 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 500 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Unknown* | 280 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 400 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 64 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 303 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 170 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 146 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 30 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 290 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 560 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 303 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.705 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 1,600 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 239 | $7.705 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 47 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.705 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 800 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 47 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 300 | $7.705 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 124 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 47 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 1,128 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.71 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 980 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1 | $7.705 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 156 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 593 | $7.705 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 870 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 1,600 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 47 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 149 | $7.64 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 400 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 2,300 | $7.64 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 49 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 146 | $7.64 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 28 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 7 | $7.64 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 399 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.64 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 47 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.635 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 28 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.635 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 1,126 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 161 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 48 | $7.63 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 800 | $7.63 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 40 | $7.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 436 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 150 | $7.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 16 | $7.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 113 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 48 | $7.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 385 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 56 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 144 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 290 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 47 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 53 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 620 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 605 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 160 | $7.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 290 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 640 | $7.615 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 980 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 35 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.62 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 146 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 290 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 275 | $7.625 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.625 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 53 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 53 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 28 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 766 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 46 | $7.63 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 47 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 445 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 600 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 630 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 28 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 470 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 28 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 72 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 734 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 47 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 810 | $7.625 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 12 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 211 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 800 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 211 | $7.615 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 391 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 240 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 182 | $7.615 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 36 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 300 | $7.615 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 60 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 3 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.62 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 4 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 100 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 75 | $7.935 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 800 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 400 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 1,000 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 9,000 | $7.91 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 800 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 412 | $7.635 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 47 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 21 | $7.635 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Sell* | 36 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.635 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 35 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 36 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 400 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 47 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 34 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 160 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 1,751 | $7.60 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 774 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.595 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 1,000 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.595 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 17 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 53 | $7.59 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 17 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 1,493 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 128 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 53 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 180 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 500 | $7.585 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.59 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 400 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.595 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 693 | $7.595 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 500 | $7.92 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.595 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 127 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 693 | $7.595 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 14 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 640 | $7.595 | Automatic Execution |
10:18:54 - 15-Dec-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 500 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 300 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 64 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 500 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 73 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 140 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 2,000 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 400 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 400 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 300 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 300 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 300 | $7.93 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 314 | $7.585 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 146 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 600 | $7.585 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Unknown* | 980 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 693 | $7.585 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 800 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 400 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 28 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 605 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 745 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 144 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 47 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 53 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Sell* | 980 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 980 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 1,679 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 749 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 620 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 600 | $7.575 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 124 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 53 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 1,500 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 12,266 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 980 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 1,100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 400 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 47 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 1,400 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 490 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 146 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 980 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 980 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 436 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 436 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 124 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 276 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 430 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 620 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 336 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 2,164 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 350 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 36 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 30 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 235 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 200 | $7.945 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 1,500 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 34 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Buy* | 749 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 300 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 24 | $7.58 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.57 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 2,500 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 400 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,750 | $7.57 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 6 | $7.57 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 20 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.57 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 24 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 693 | $7.575 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 4,000 | $7.94 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 693 | $7.575 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Unknown* | 166 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 693 | $7.575 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 7 | $7.58 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 54 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 127 | $7.58 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 313 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 124 | $7.58 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 146 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 49 | $7.58 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 54 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 50 | $7.575 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 146 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 4 | $7.58 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 260 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 111 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 3 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 15 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 600 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 15 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 25 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 30 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.58 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 150 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 48 | $7.59 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 25 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 81 | $7.59 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 25 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.59 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 452 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 700 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 48 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 500 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 220 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 120 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 2,000 | $7.95 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 980 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,500 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 490 | $7.965 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 86 | $7.965 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,705 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 404 | $7.965 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 980 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 300 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 500 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 2 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 400 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 980 | $7.965 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 700 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 661 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 13 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 980 | $7.965 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 93 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 7 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 35 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 230 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 109 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 764 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 236 | $7.96 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 40 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 260 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 150 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 28 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 25 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 28 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 16 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 800 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 56 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 70 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2,000 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 289 | $7.985 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 80 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 129 | $7.985 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 26 | $7.985 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 36 | $7.985 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 295 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 299 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 150 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 30 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 400 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 242 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 58 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 232 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 47 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 47 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5,000 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 110 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 94 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 400 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 47 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 48 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 400 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 200 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 47 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 52 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 4 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 150 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 47 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 4 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 35 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 24 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 514 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 66 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 600 | $7.60 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 888 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,700 | $7.605 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 195 | $7.605 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 66 | $7.605 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 600 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 25 | $7.605 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 9 | $7.60 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 280 | $7.605 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 125 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.61 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 493 | $7.62 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 366 | $7.625 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 300 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 630 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,270 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,270 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 630 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 15 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 554 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 493 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 116 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 300 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 223 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 140 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 186 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 15 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 314 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 74 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 630 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,270 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 600 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 314 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,270 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 137 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 63 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 37 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 693 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 2,200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2,100 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,270 | $7.625 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 693 | $7.625 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 630 | $7.625 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 38 | $7.63 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 900 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 43 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 8 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.64 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 22 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 173 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3,000 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 625 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 250 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 550 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 134 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 16 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 530 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2,000 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 13 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 115 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 350 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 4 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 214 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 8 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 600 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 48 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 4,000 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 125 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 1,277 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5,787 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 42 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 212 | $7.65 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 165 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 300 | $7.655 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 478 | $7.66 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 22 | $7.66 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 84 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 40 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 173 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 147 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 1,248 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 128 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 80 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 600 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 70 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 120 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 70 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 80 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 24 | $7.66 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 21 | $7.655 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 3,300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3,201 | $7.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 40 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.65 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,270 | $7.655 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 630 | $7.655 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.66 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 27 | $7.66 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.66 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 75 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 600 | $7.665 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 500 | $7.665 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 500 | $7.665 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 500 | $7.665 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 400 | $7.66 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 200 | $7.66 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1 | $7.655 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 7 | $7.655 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 750 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 375 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 23 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 56 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 266 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 34 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 575 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 160 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 40 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 54 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 9 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 146 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 4 | $7.66 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 190 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 90 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 40 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 900 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 35 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 900 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 280 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 600 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 160 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 31 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 130 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 12 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 345 | $7.68 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 55 | $7.68 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 4,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 6 | $7.685 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 300 | $7.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 170 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 630 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 600 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1,260 | $7.695 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 1 | $7.69 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 24 | $7.69 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 12 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 99 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 50 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 50 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 40 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 3 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 19 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Buy* | 18 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 40 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 13 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 279 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 45 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 35 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 400 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 622 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 8 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 6 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,500 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 2 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 166 | $7.68 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 90 | $7.68 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 198 | $7.68 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 280 | $7.68 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 30 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 356 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 500 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 90 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 300 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 300 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 500 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 12 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 6 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 25 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 2,000 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 15 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 3 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 250 | $7.69 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 13 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 600 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 600 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 500 | $8.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 185 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 30 | $8.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 15 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 64 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 970 | $8.055 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 36 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 970 | $8.055 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 400 | $8.06 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 200 | $8.06 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 700 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 970 | $8.065 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 970 | $8.065 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 490 | $8.055 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 490 | $8.055 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 8 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 487 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 213 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 80 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 20 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 134 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 40 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 29 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 26 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 98 | $8.04 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 369 | $8.04 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 128 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 31 | $8.04 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 1,612 | $8.04 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 679 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 3,321 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 490 | $8.035 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 11 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 655 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 490 | $8.035 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 30 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 80 | $8.03 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 700 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 120 | $8.03 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 120 | $8.03 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 256 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 4 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 494 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 58 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 270 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 46 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 28 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 73 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 227 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 971 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.02 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 165 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 131 | $8.03 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 31 | $8.03 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 269 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 90 | $8.03 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 30 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 179 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 131 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 30 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 121 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 179 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 269 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 6 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 221 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 25 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 179 | $8.025 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 427 | $8.03 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 15 | $8.03 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 1,000 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.035 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 7 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 46 | $8.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 73 | $8.03 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.03 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Unknown* | 200 | $7.705 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 490 | $8.035 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 25 | $8.035 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 15 | $8.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 260 | $8.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 25 | $8.04 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 900 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,250 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 400 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 25 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 95 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 151 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 70 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 76 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 4 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 180 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 128 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 7 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 250 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 400 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 600 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 40 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1,200 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1,000 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1,200 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 3,267 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 4 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 389 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 128 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 72 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 2,000 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 25 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 125 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 50 | $8.10 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 250 | $8.10 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 1,817 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 183 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 500 | $8.10 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 327 | $8.11 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 106 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 78 | $8.11 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 167 | $8.11 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 65 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 397 | $8.11 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 327 | $8.11 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 322 | $8.11 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 96 | $7.71 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Sell* | 115 | $8.11 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 35 | $8.115 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 50 | $7.73 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 321 | $8.115 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 1,000 | $7.73 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 179 | $8.115 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 50 | $7.73 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 400 | $7.73 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 322 | $8.12 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 65 | $7.73 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 201 | $8.14 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 300 | $7.735 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 201 | $8.14 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 400 | $7.735 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:16:59 - 15-Dec-25 |
| Buy* | 173 | $8.14 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 10 | $8.14 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 400 | $7.735 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 80 | $8.14 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 400 | $7.735 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Sell* | 480 | $8.135 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 114 | $7.735 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Sell* | 480 | $8.135 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Sell* | 480 | $8.135 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Unknown* | 400 | $7.735 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Buy* | 200 | $8.13 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Unknown* | 480 | $8.125 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Unknown* | 480 | $8.125 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 400 | $8.12 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 1,000 | $7.74 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 38 | $8.12 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 300 | $8.12 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 25 | $7.75 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 38 | $8.12 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 495 | $8.11 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 60 | $7.75 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Unknown* | 600 | $8.10 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 185 | $8.10 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 199 | $7.75 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 500 | $8.10 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 70 | $7.75 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 19 | $7.75 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 478 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 61 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 400 | $8.10 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 79 | $8.105 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 61 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 79 | $8.105 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Unknown* | 99 | $8.105 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 600 | $8.11 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 2,300 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 47 | $8.10 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 183 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 3,507 | $8.10 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 17 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 500 | $7.73 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 700 | $7.73 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 27 | $8.09 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 56 | $8.095 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 25 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 123 | $8.095 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 20 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 4 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 27 | $8.09 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 7 | $8.09 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 300 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 100 | $8.095 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Unknown* | 339 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 261 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 350 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 445 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 150 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 30 | $7.72 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1,833 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 6 | $7.725 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 400 | $7.73 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 500 | $7.73 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 200 | $7.73 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 80 | $7.73 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 400 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 1,100 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 1,167 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 20 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 20 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 80 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 2,000 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 300 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 38 | $7.74 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 4,481 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 36 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 30 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 98 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 2 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.105 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Unknown* | 2 | $7.725 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Unknown* | 10 | $7.725 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Unknown* | 400 | $7.725 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Unknown* | 50 | $8.11 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 300 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Buy* | 74 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 500 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 1,900 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 250 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 2,000 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 55 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 1,100 | $7.73 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Unknown* | 20 | $7.735 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 151 | $7.735 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 30 | $8.12 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 48 | $8.11 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 80 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 1,643 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Unknown* | 99 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 122 | $8.11 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 5,000 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 500 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 20 | $8.11 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 80 | $8.115 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 25 | $7.74 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 14 | $8.11 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 372 | $7.75 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 7 | $8.11 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 300 | $7.745 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 300 | $7.745 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 300 | $7.745 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 82 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 3,500 | $7.75 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 200 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 500 | $8.11 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 99 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 475 | $8.115 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 47 | $8.11 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 2,000 | $8.11 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 960 | $8.115 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 38 | $8.12 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 80 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 140 | $8.11 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Unknown* | 300 | $7.745 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 960 | $8.115 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Unknown* | 100 | $8.12 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 553 | $7.745 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 267 | $7.745 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 47 | $7.745 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 62 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 553 | $7.745 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 62 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Unknown* | 553 | $7.745 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 38 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 620 | $7.75 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 45 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 1,500 | $7.75 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 300 | $7.75 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 600 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 137 | $7.75 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 78 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 50 | $8.12 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $8.125 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 150 | $8.13 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 59 | $8.13 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 42 | $8.13 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 374 | $8.13 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 39 | $8.13 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 78 | $8.13 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 39 | $8.13 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 18 | $8.13 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 3,764 | $8.15 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 4,001 | $8.14 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Unknown* | 8 | $8.49 | Automatic Execution |
09:33:14 - 15-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 570 | $8.48 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 410 | $8.485 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 48 | $8.485 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 755 | $8.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Unknown* | 200 | $8.485 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Unknown* | 400 | $8.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 5,500 | $8.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 500 | $8.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 5,000 | $8.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 337 | $8.49 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 200 | $8.49 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 339 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 157 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 143 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 9 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 49 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.49 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 150 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 143 | $8.495 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 600 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 3,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 110 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 29 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 153 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 200 | $8.505 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 56 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 630 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 16 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 250 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 8,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 80 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 280 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 5,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 250 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 240 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 30 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 117 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 2,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 2,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 30 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 450 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 16 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 372 | $8.50 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 16 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 8 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 8 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 57 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 53 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 64 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 20 | $8.52 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 150 | $8.52 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 40 | $8.52 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 810 | $8.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Unknown* | 810 | $8.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 56 | $8.53 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 137 | $8.53 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 410 | $8.525 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 410 | $8.525 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 410 | $8.525 | Automatic Execution |
09:33:06 - 15-Dec-25 |
| Buy* | 50 | $8.53 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 50 | $8.53 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 50 | $8.53 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 4 | $8.53 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 50 | $8.53 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 1,000 | $8.53 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 107 | $8.54 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 300 | $8.54 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 35 | $8.54 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 16 | $8.54 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 57 | $8.54 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 143 | $8.545 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 194 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 65 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 198 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 70 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 50 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 1,307 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 250 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 2,002 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 150 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 600 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 2,000 | $8.55 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 858 | $8.56 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 142 | $8.56 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 500 | $8.56 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 483 | $8.56 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 10,000 | $8.57 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 1,000 | $8.57 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 2,000 | $8.57 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 30 | $8.57 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 3,393 | $8.58 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 4,607 | $8.58 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 221 | $8.59 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 410 | $8.60 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 600 | $8.60 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 405 | $8.595 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 5 | $8.595 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Buy* | 410 | $8.595 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 74 | $8.59 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 425 | $8.59 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Unknown* | 143 | $8.59 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 734 | $8.58 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 50 | $8.58 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 224 | $8.59 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 130 | $8.59 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 11,373 | $8.60 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 317 | $8.60 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 410 | $8.60 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 600 | $8.60 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 400 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 156 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 13 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 87 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 13 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 22 | $8.59 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Unknown* | 410 | $8.585 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Unknown* | 410 | $8.585 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 64 | $8.60 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 1,936 | $8.60 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 162 | $8.60 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Unknown* | 50 | $8.605 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 500 | $8.61 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 35 | $8.60 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 30 | $8.61 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 133 | $8.63 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 88 | $8.63 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 68 | $8.63 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 4 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 4 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 38 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 133 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 88 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 45 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 35 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 65 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 3 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Unknown* | 67 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 69 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 27 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 29 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 11 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 132 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 46 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 65 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 53 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 38 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 66 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 67 | $8.63 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 400 | $8.63 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 5 | $8.619 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 300 | $8.61 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 81 | $8.60 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 114 | $8.62 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 143 | $8.62 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 500 | $8.62 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Sell* | 55 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 62 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 63 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 1,000 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 1,610 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 147 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 82 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 73 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 9 | $8.61 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 287 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 387 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 291 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 25 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 363 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 387 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Unknown* | 31 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 9 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 78 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 59 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 9 | $8.59 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 340 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 58 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 60 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Unknown* | 48 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 124 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Unknown* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Unknown* | 300 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Unknown* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Unknown* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 86 | $8.60 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Unknown* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Unknown* | 3 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
09:31:40 - 15-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 34 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 62 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 300 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 7 | $8.60 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 74 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 50 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 60 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 124 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 58 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 318 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 400 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 1,032 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 600 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 300 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 58 | $8.60 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 62 | $8.60 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 60 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 138 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 62 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 79 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 59 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 167 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 77 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 23 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 835 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 300 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 65 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 500 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 500 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 60 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 96 | $8.57 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 700 | $8.58 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 9 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 12 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 69 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 47 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 165 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 19 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 281 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 136 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 252 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 400 | $8.57 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 162 | $8.57 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 300 | $8.57 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Buy* | 143 | $8.57 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:31:32 - 15-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
09:31:30 - 15-Dec-25 |
| Sell* | 300 | $8.57 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 1,000 | $8.57 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 57 | $8.575 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 64 | $8.58 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 60 | $8.58 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Buy* | 120 | $8.58 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Buy* | 59 | $8.57 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 60 | $8.57 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 23 | $8.55 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Sell* | 48 | $8.55 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Unknown* | 60 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 300 | $8.57 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 400 | $8.57 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 26 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 24 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 56 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 400 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 58 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 26 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 24 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 9 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 56 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 400 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 55 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 61 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 143 | $8.565 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 17 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 55 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 58 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 400 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 56 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 123 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 123 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 58 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 400 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 124 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 176 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 400 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 400 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 400 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 400 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 130 | $8.55 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 400 | $8.56 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 56 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 123 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 56 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 72 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 300 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 56 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 182 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 118 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 58 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 124 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 336 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 336 | $8.54 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 400 | $8.54 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 800 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 93 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 448 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 48 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 465 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 300 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 335 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 65 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 11 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 289 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 11 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 400 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 57 | $8.53 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Unknown* | 486 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Unknown* | 57 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 57 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 57 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 56 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 48 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 400 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Unknown* | 57 | $8.53 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 57 | $8.53 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Sell* | 5 | $8.545 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 352 | $8.54 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 57 | $8.53 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 55 | $8.53 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 193 | $8.53 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 7 | $8.53 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Unknown* | 400 | $8.535 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Unknown* | 400 | $8.535 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 53 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 148 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 145 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 51 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 150 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 405 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 400 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 400 | $8.55 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 400 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 10 | $8.545 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 30 | $8.545 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 800 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 6,174 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 206 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 2,911 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 709 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1,000 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 3,000 | $8.55 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 300 | $8.56 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 23 | $8.56 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 400 | $8.57 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 300 | $8.57 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 700 | $8.57 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 400 | $8.57 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 1,000 | $8.57 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 57 | $8.58 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 143 | $8.57 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Unknown* | 200 | $8.57 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 300 | $8.57 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 400 | $8.57 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 187 | $8.58 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 13 | $8.58 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 150 | $8.59 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 244 | $8.59 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 219 | $8.59 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 1,000 | $8.59 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 85 | $8.59 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 14 | $8.59 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 109 | $8.59 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 13 | $8.59 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 20 | $8.59 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 1,000 | $8.59 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 14 | $8.58 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 1 | $8.585 | Automatic Execution |
09:30:44 - 15-Dec-25 |
| Sell* | 217 | $8.59 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 83 | $8.59 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 97 | $8.59 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 400 | $8.59 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 60 | $8.59 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 800 | $8.59 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 800 | $8.56 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 400 | $8.56 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 800 | $8.56 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Sell* | 153 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 8 | $8.59 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.605 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.605 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 200 | $8.605 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 500 | $8.605 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.605 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 444 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 150 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 21 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 600 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 25 | $8.62 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 17 | $8.64 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 10,099 | $8.68 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 400 | $8.72 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 400 | $8.73 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 300 | $8.73 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 400 | $8.70 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 300 | $8.69 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 1,000 | $8.72 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 600 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 57 | $8.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 450 | $8.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 150 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 93 | $8.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 800 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 800 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 800 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 87 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 800 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 600 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 800 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 600 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 713 | $8.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $8.68 | Ordinary |
09:29:56 - 15-Dec-25 |
| Sell* | 72 | $8.68 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 1,972 | $8.70 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 187 | $8.69 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 187 | $8.69 | Ordinary |
09:29:45 - 15-Dec-25 |
| Buy* | 200 | $8.70 | Ordinary |
09:29:43 - 15-Dec-25 |
| Buy* | 400 | $8.70 | Ordinary |
09:29:37 - 15-Dec-25 |
| Buy* | 1,328 | $8.70 | Ordinary |
09:29:35 - 15-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
09:29:35 - 15-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
09:29:26 - 15-Dec-25 |
| Buy* | 10 | $8.69 | Ordinary |
09:29:25 - 15-Dec-25 |
| Buy* | 1,500 | $8.69 | Ordinary |
09:29:23 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
09:29:19 - 15-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
09:29:16 - 15-Dec-25 |
| Buy* | 50 | $8.69 | Ordinary |
09:29:16 - 15-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
09:29:16 - 15-Dec-25 |
| Buy* | 1 | $8.69 | Ordinary |
09:29:13 - 15-Dec-25 |
| Buy* | 45 | $8.69 | Ordinary |
09:29:11 - 15-Dec-25 |
| Buy* | 20 | $8.685 | Ordinary |
09:29:05 - 15-Dec-25 |
| Buy* | 100 | $8.67 | Ordinary |
09:28:46 - 15-Dec-25 |
| Buy* | 100 | $8.68 | Ordinary |
09:28:44 - 15-Dec-25 |
| Buy* | 500 | $8.69 | Ordinary |
09:28:37 - 15-Dec-25 |
| Buy* | 500 | $8.69 | Ordinary |
09:28:34 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:33 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:33 - 15-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
09:28:25 - 15-Dec-25 |
| Buy* | 2 | $8.69 | Ordinary |
09:28:24 - 15-Dec-25 |
| Buy* | 500 | $8.67 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 357 | $8.67 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 250 | $8.67 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 1,250 | $8.67 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 100 | $8.67 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 643 | $8.67 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 1,657 | $8.67 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 50 | $8.68 | Ordinary |
09:28:23 - 15-Dec-25 |
| Buy* | 50 | $8.68 | Ordinary |
09:28:23 - 15-Dec-25 |
| Sell* | 65 | $8.66 | Ordinary |
09:28:12 - 15-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 172 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 100 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 2 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 2 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 48 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 677 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 17 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Buy* | 100 | $8.65 | Ordinary |
09:28:12 - 15-Dec-25 |
| Unknown* | 50 | $8.65 | Ordinary |
09:28:06 - 15-Dec-25 |
| Unknown* | 50 | $8.65 | Ordinary |
09:28:06 - 15-Dec-25 |
| Buy* | 737 | $8.67 | Ordinary |
09:28:04 - 15-Dec-25 |
| Buy* | 50 | $8.68 | Ordinary |
09:28:04 - 15-Dec-25 |
| Sell* | 63 | $8.65 | Ordinary |
09:28:04 - 15-Dec-25 |
| Sell* | 631 | $8.65 | Ordinary |
09:28:04 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:04 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:04 - 15-Dec-25 |
| Buy* | 43 | $8.68 | Ordinary |
09:28:04 - 15-Dec-25 |
| Sell* | 6 | $8.64 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 9 | $8.64 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
09:28:01 - 15-Dec-25 |
| Buy* | 30 | $8.65 | Ordinary |
09:28:01 - 15-Dec-25 |
| Buy* | 9 | $8.65 | Ordinary |
09:28:01 - 15-Dec-25 |
| Buy* | 6 | $8.65 | Ordinary |
09:28:01 - 15-Dec-25 |
| Sell* | 12 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 18 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 6 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 6 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 9 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 9 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 9 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 34 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 9 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 9 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 6 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 9 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 15 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 6 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 6 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 5 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 15 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 3 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 3 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 9 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 6 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 9 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 15 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 63 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 459 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 59 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 6 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 6 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 5 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 56 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 6 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 91 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 400 | $8.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 458 | $8.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Unknown* | 459 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 500 | $8.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 9 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 100 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 3 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 6 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 459 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 459 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 400 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 15 | $8.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 15 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 30 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 9 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 15 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 502 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 342 | $8.64 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 25 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 16 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 150 | $8.65 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $8.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1,000 | $8.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $8.68 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $8.68 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 7 | $8.68 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 20 | $8.69 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $8.69 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 50 | $8.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 30 | $8.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 3 | $8.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 111 | $8.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 50 | $8.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 50 | $8.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 3 | $8.76 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 15 | $8.77 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 73 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 29 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 700 | $8.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 4 | $8.67 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 4 | $8.68 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 40 | $8.69 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 3 | $8.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 400 | $8.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 8 | $8.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 12 | $8.78 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 2 | $8.78 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 138 | $8.79 | Ordinary |
09:27:41 - 15-Dec-25 |
| Sell* | 12 | $8.79 | Ordinary |
09:27:41 - 15-Dec-25 |
| Buy* | 3 | $8.80 | Ordinary |
09:27:31 - 15-Dec-25 |
| Sell* | 12 | $8.80 | Ordinary |
09:27:31 - 15-Dec-25 |
| Sell* | 12 | $8.80 | Ordinary |
09:27:31 - 15-Dec-25 |
| Sell* | 52 | $8.80 | Ordinary |
09:27:11 - 15-Dec-25 |
| Sell* | 49 | $8.80 | Ordinary |
09:27:08 - 15-Dec-25 |
| Sell* | 98 | $8.80 | Ordinary |
09:27:06 - 15-Dec-25 |
| Sell* | 197 | $8.80 | Ordinary |
09:27:03 - 15-Dec-25 |
| Sell* | 395 | $8.80 | Ordinary |
09:27:01 - 15-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
09:25:41 - 15-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
09:25:41 - 15-Dec-25 |
| Sell* | 15 | $8.79 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 20 | $8.79 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 71 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 700 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 9 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 8 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 90 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 991 | $8.81 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $8.81 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 4 | $8.81 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 8 | $8.81 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 12 | $8.81 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 586 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 114 | $8.80 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 300 | $8.81 | Ordinary |
09:22:44 - 15-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
09:21:33 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 150 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 50 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 380 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 45 | $8.81 | Ordinary |
09:21:15 - 15-Dec-25 |
| Sell* | 118 | $8.82 | Ordinary |
09:19:55 - 15-Dec-25 |
| Buy* | 68 | $8.82 | Ordinary |
09:18:56 - 15-Dec-25 |
| Buy* | 82 | $8.82 | Ordinary |
09:18:56 - 15-Dec-25 |
| Buy* | 1 | $8.82 | Ordinary |
09:18:56 - 15-Dec-25 |
| Buy* | 290 | $8.84 | Ordinary |
09:12:27 - 15-Dec-25 |
| Sell* | 10 | $8.83 | Ordinary |
09:11:15 - 15-Dec-25 |
| Sell* | 139 | $8.83 | Ordinary |
09:11:15 - 15-Dec-25 |
| Sell* | 20 | $8.83 | Ordinary |
09:11:15 - 15-Dec-25 |
| Sell* | 300 | $8.85 | Ordinary |
09:09:58 - 15-Dec-25 |
| Unknown* | 50 | $8.86 | Ordinary |
09:09:37 - 15-Dec-25 |
| Sell* | 300 | $8.86 | Ordinary |
09:08:45 - 15-Dec-25 |
| Buy* | 1 | $8.87 | Ordinary |
09:08:45 - 15-Dec-25 |
| Buy* | 5 | $8.86 | Ordinary |
09:08:07 - 15-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
09:08:07 - 15-Dec-25 |
| Buy* | 96 | $8.87 | Ordinary |
09:06:26 - 15-Dec-25 |
| Buy* | 102 | $8.87 | Ordinary |
09:06:26 - 15-Dec-25 |
| Unknown* | 2 | $8.86 | Ordinary |
09:06:12 - 15-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
09:06:12 - 15-Dec-25 |
| Buy* | 25 | $8.86 | Ordinary |
09:06:12 - 15-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
09:04:48 - 15-Dec-25 |
| Buy* | 710 | $8.85 | Ordinary |
09:04:48 - 15-Dec-25 |
| Buy* | 290 | $8.85 | Ordinary |
09:04:48 - 15-Dec-25 |
| Buy* | 215 | $8.84 | Ordinary |
09:01:23 - 15-Dec-25 |
| Unknown* | 539 | $8.83 | Ordinary |
09:01:19 - 15-Dec-25 |
| Unknown* | 50 | $8.83 | Ordinary |
09:01:18 - 15-Dec-25 |
| Buy* | 339 | $8.83 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 50 | $8.84 | Ordinary |
08:54:33 - 15-Dec-25 |
| Sell* | 50 | $8.84 | Ordinary |
08:54:33 - 15-Dec-25 |
| Buy* | 2,700 | $8.84 | Ordinary |
08:54:33 - 15-Dec-25 |
| Buy* | 5 | $8.84 | Ordinary |
08:51:16 - 15-Dec-25 |
| Buy* | 208 | $8.85 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 130 | $8.85 | Ordinary |
08:50:18 - 15-Dec-25 |
| Buy* | 1 | $8.84 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 600 | $8.84 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 31 | $8.83 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 235 | $8.83 | Ordinary |
08:45:40 - 15-Dec-25 |
| Buy* | 73 | $8.83 | Ordinary |
08:45:40 - 15-Dec-25 |
| Sell* | 300 | $8.82 | Ordinary |
08:43:15 - 15-Dec-25 |
| Sell* | 35 | $8.82 | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 5 | $8.84 | Ordinary |
08:38:14 - 15-Dec-25 |
| Sell* | 20 | $8.84 | Ordinary |
08:38:14 - 15-Dec-25 |
| Buy* | 200 | $8.87 | Ordinary |
08:36:21 - 15-Dec-25 |
| Buy* | 50 | $8.87 | Ordinary |
08:36:21 - 15-Dec-25 |
| Buy* | 50 | $8.86 | Ordinary |
08:35:29 - 15-Dec-25 |
| Buy* | 50 | $8.86 | Ordinary |
08:35:29 - 15-Dec-25 |
| Sell* | 2,000 | $8.85 | Ordinary |
08:35:22 - 15-Dec-25 |
| Sell* | 9 | $8.85 | Ordinary |
08:35:22 - 15-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:35:22 - 15-Dec-25 |
| Sell* | 50 | $8.86 | Ordinary |
08:32:50 - 15-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
08:30:53 - 15-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:30:14 - 15-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:28:59 - 15-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
08:28:14 - 15-Dec-25 |
| Buy* | 1 | $8.91 | Ordinary |
08:27:44 - 15-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
08:27:44 - 15-Dec-25 |
| Buy* | 30 | $8.90 | Ordinary |
08:27:44 - 15-Dec-25 |
| Buy* | 8 | $8.90 | Ordinary |
08:27:44 - 15-Dec-25 |
| Buy* | 10 | $8.90 | Ordinary |
08:27:44 - 15-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
08:27:44 - 15-Dec-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:27:44 - 15-Dec-25 |
| Buy* | 4 | $8.89 | Ordinary |
08:27:44 - 15-Dec-25 |
| Sell* | 149 | $8.885 | Ordinary |
08:27:05 - 15-Dec-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:26:30 - 15-Dec-25 |
| Buy* | 400 | $8.89 | Ordinary |
08:26:30 - 15-Dec-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:26:30 - 15-Dec-25 |
| Buy* | 200 | $8.88 | Ordinary |
08:26:30 - 15-Dec-25 |
| Buy* | 86 | $8.88 | Ordinary |
08:26:05 - 15-Dec-25 |
| Buy* | 15 | $8.88 | Ordinary |
08:26:05 - 15-Dec-25 |
| Buy* | 99 | $8.88 | Ordinary |
08:26:05 - 15-Dec-25 |
| Buy* | 3 | $8.89 | Ordinary |
08:25:45 - 15-Dec-25 |
| Buy* | 10 | $8.89 | Ordinary |
08:25:45 - 15-Dec-25 |
| Buy* | 10 | $8.88 | Ordinary |
08:25:41 - 15-Dec-25 |
| Buy* | 144 | $8.88 | Ordinary |
08:25:41 - 15-Dec-25 |
| Buy* | 564 | $8.88 | Ordinary |
08:25:41 - 15-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:25:41 - 15-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:24:58 - 15-Dec-25 |
| Sell* | 500 | $8.85 | Ordinary |
08:24:58 - 15-Dec-25 |
| Buy* | 38 | $8.87 | Ordinary |
08:23:38 - 15-Dec-25 |
| Buy* | 420 | $8.87 | Ordinary |
08:21:24 - 15-Dec-25 |
| Buy* | 7 | $8.86 | Ordinary |
08:18:29 - 15-Dec-25 |
| Buy* | 50 | $8.86 | Ordinary |
08:18:29 - 15-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:15:47 - 15-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:15:47 - 15-Dec-25 |
| Sell* | 2 | $8.86 | Ordinary |
08:15:14 - 15-Dec-25 |
| Buy* | 17 | $8.85 | Ordinary |
08:09:33 - 15-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
08:09:33 - 15-Dec-25 |
| Sell* | 194 | $8.84 | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 6 | $8.84 | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 6 | $8.84 | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 294 | $8.84 | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 50 | $8.85 | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 500 | $8.85 | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 53 | $8.86 | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 45 | $8.87 | Ordinary |
08:05:04 - 15-Dec-25 |
| Sell* | 114 | $8.87 | Ordinary |
08:05:04 - 15-Dec-25 |
| Sell* | 40 | $8.88 | Ordinary |
08:05:04 - 15-Dec-25 |
| Sell* | 40 | $8.885 | Ordinary |
08:04:50 - 15-Dec-25 |
| Sell* | 40 | $8.885 | Ordinary |
08:04:50 - 15-Dec-25 |
| Sell* | 40 | $8.885 | Ordinary |
08:04:50 - 15-Dec-25 |
| Unknown* | 23 | $8.89 | Ordinary |
08:04:50 - 15-Dec-25 |
| Unknown* | 17 | $8.89 | Ordinary |
08:04:50 - 15-Dec-25 |
| Buy* | 5 | $8.89 | Ordinary |
08:04:50 - 15-Dec-25 |
| Buy* | 48 | $8.89 | Ordinary |
08:03:55 - 15-Dec-25 |
| Buy* | 151 | $8.88 | Ordinary |
08:02:15 - 15-Dec-25 |
| Buy* | 700 | $8.88 | Ordinary |
08:02:15 - 15-Dec-25 |
| Buy* | 7 | $8.87 | Ordinary |
08:02:15 - 15-Dec-25 |
| Buy* | 202 | $8.86 | Ordinary |
08:02:15 - 15-Dec-25 |
| Buy* | 300 | $8.86 | Ordinary |
08:02:15 - 15-Dec-25 |
| Buy* | 10 | $8.86 | Ordinary |
08:01:56 - 15-Dec-25 |
| Buy* | 88 | $8.86 | Ordinary |
08:01:42 - 15-Dec-25 |
| Buy* | 20 | $8.85 | Ordinary |
08:00:55 - 15-Dec-25 |
| Buy* | 100 | $8.85 | Ordinary |
08:00:55 - 15-Dec-25 |
| Buy* | 5 | $8.85 | Ordinary |
08:00:55 - 15-Dec-25 |
| Buy* | 310 | $8.84 | Ordinary |
08:00:38 - 15-Dec-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:00:38 - 15-Dec-25 |
| Buy* | 800 | $8.83 | Ordinary |
08:00:38 - 15-Dec-25 |
| Buy* | 1,700 | $8.83 | Ordinary |
08:00:38 - 15-Dec-25 |
| Buy* | 800 | $8.83 | Ordinary |
08:00:38 - 15-Dec-25 |
| Buy* | 100 | $8.83 | Ordinary |
08:00:38 - 15-Dec-25 |
| Unknown* | 300 | $8.825 | Ordinary |
08:00:38 - 15-Dec-25 |
| Sell* | 782 | $8.83 | Ordinary |
07:59:32 - 15-Dec-25 |
| Sell* | 96 | $8.83 | Ordinary |
07:59:32 - 15-Dec-25 |
| Sell* | 198 | $8.83 | Ordinary |
07:59:32 - 15-Dec-25 |
| Sell* | 24 | $8.83 | Ordinary |
07:59:32 - 15-Dec-25 |
| Unknown* | 145 | $8.84 | Ordinary |
07:58:58 - 15-Dec-25 |
| Buy* | 102 | $8.81 | Ordinary |
07:52:29 - 15-Dec-25 |
| Buy* | 16 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Buy* | 5 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Buy* | 50 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Buy* | 52 | $8.81 | Ordinary |
07:51:54 - 15-Dec-25 |
| Sell* | 26 | $8.80 | Ordinary |
07:51:08 - 15-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
07:44:32 - 15-Dec-25 |
| Buy* | 18 | $8.81 | Ordinary |
07:43:40 - 15-Dec-25 |
| Buy* | 200 | $8.84 | Ordinary |
07:43:27 - 15-Dec-25 |
| Buy* | 200 | $8.84 | Ordinary |
07:43:27 - 15-Dec-25 |
| Buy* | 200 | $8.84 | Ordinary |
07:43:27 - 15-Dec-25 |
| Buy* | 109 | $8.84 | Ordinary |
07:43:27 - 15-Dec-25 |
| Buy* | 200 | $8.84 | Ordinary |
07:43:27 - 15-Dec-25 |
| Buy* | 4 | $8.83 | Ordinary |
07:43:27 - 15-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
07:43:27 - 15-Dec-25 |
| Buy* | 110 | $8.81 | Ordinary |
07:43:27 - 15-Dec-25 |
| Buy* | 200 | $8.80 | Ordinary |
07:42:05 - 15-Dec-25 |
| Sell* | 3 | $8.77 | Ordinary |
07:36:21 - 15-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:36:17 - 15-Dec-25 |
| Sell* | 6 | $8.79 | Ordinary |
07:35:42 - 15-Dec-25 |
| Sell* | 41 | $8.79 | Ordinary |
07:35:42 - 15-Dec-25 |
| Sell* | 1,959 | $8.79 | Ordinary |
07:35:42 - 15-Dec-25 |
| Sell* | 11 | $8.80 | Ordinary |
07:35:18 - 15-Dec-25 |
| Sell* | 189 | $8.80 | Ordinary |
07:35:18 - 15-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
07:35:18 - 15-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:33:50 - 15-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
07:33:50 - 15-Dec-25 |
| Sell* | 34 | $8.80 | Ordinary |
07:33:50 - 15-Dec-25 |
| Sell* | 240 | $8.80 | Ordinary |
07:33:50 - 15-Dec-25 |
| Sell* | 500 | $8.80 | Ordinary |
07:33:50 - 15-Dec-25 |
| Sell* | 66 | $8.80 | Ordinary |
07:33:50 - 15-Dec-25 |
| Buy* | 103 | $8.82 | Ordinary |
07:31:59 - 15-Dec-25 |
| Buy* | 200 | $8.82 | Ordinary |
07:31:59 - 15-Dec-25 |
| Buy* | 98 | $8.82 | Ordinary |
07:31:11 - 15-Dec-25 |
| Buy* | 3 | $8.81 | Ordinary |
07:30:08 - 15-Dec-25 |
| Buy* | 3 | $8.81 | Ordinary |
07:30:08 - 15-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
07:28:45 - 15-Dec-25 |
| Buy* | 240 | $8.80 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 240 | $8.80 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 500 | $8.80 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 50 | $8.80 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 5 | $8.80 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 1,471 | $8.79 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 108 | $8.79 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 146 | $8.79 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
07:25:00 - 15-Dec-25 |
| Buy* | 100 | $8.78 | Ordinary |
07:25:00 - 15-Dec-25 |
| Sell* | 52 | $8.78 | Ordinary |
07:23:57 - 15-Dec-25 |
| Sell* | 3 | $8.78 | Ordinary |
07:23:57 - 15-Dec-25 |
| Sell* | 45 | $8.78 | Ordinary |
07:23:57 - 15-Dec-25 |
| Buy* | 38 | $8.76 | Ordinary |
07:18:41 - 15-Dec-25 |
| Buy* | 100 | $8.76 | Ordinary |
07:18:41 - 15-Dec-25 |
| Buy* | 9 | $8.77 | Ordinary |
07:17:35 - 15-Dec-25 |
| Buy* | 30 | $8.76 | Ordinary |
07:15:48 - 15-Dec-25 |
| Buy* | 102 | $8.76 | Ordinary |
07:15:48 - 15-Dec-25 |
| Buy* | 33 | $8.76 | Ordinary |
07:15:05 - 15-Dec-25 |
| Buy* | 99 | $8.76 | Ordinary |
07:14:23 - 15-Dec-25 |
| Buy* | 241 | $8.76 | Ordinary |
07:14:23 - 15-Dec-25 |
| Buy* | 500 | $8.76 | Ordinary |
07:14:23 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
07:12:05 - 15-Dec-25 |
| Sell* | 97 | $8.78 | Ordinary |
07:12:05 - 15-Dec-25 |
| Sell* | 4,500 | $8.78 | Ordinary |
07:12:05 - 15-Dec-25 |
| Sell* | 500 | $8.78 | Ordinary |
07:12:05 - 15-Dec-25 |
| Sell* | 209 | $8.78 | Ordinary |
07:11:45 - 15-Dec-25 |
| Sell* | 464 | $8.78 | Ordinary |
07:11:45 - 15-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
07:11:45 - 15-Dec-25 |
| Sell* | 2,396 | $8.78 | Ordinary |
07:11:45 - 15-Dec-25 |
| Buy* | 20 | $8.79 | Ordinary |
07:11:33 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
07:11:04 - 15-Dec-25 |
| Buy* | 100 | $8.79 | Ordinary |
07:10:35 - 15-Dec-25 |
| Buy* | 50 | $8.79 | Ordinary |
07:10:35 - 15-Dec-25 |
| Buy* | 70 | $8.79 | Ordinary |
07:08:24 - 15-Dec-25 |
| Buy* | 88 | $8.79 | Ordinary |
07:08:24 - 15-Dec-25 |
| Buy* | 4 | $8.79 | Ordinary |
07:08:24 - 15-Dec-25 |
| Buy* | 900 | $8.79 | Ordinary |
07:08:24 - 15-Dec-25 |
| Buy* | 80 | $8.78 | Ordinary |
07:07:46 - 15-Dec-25 |
| Buy* | 10 | $8.78 | Ordinary |
07:07:13 - 15-Dec-25 |
| Buy* | 200 | $8.77 | Ordinary |
07:07:13 - 15-Dec-25 |
| Buy* | 342 | $8.77 | Ordinary |
07:07:13 - 15-Dec-25 |
| Buy* | 165 | $8.76 | Ordinary |
07:07:13 - 15-Dec-25 |
| Buy* | 178 | $8.76 | Ordinary |
07:07:13 - 15-Dec-25 |
| Buy* | 22 | $8.76 | Ordinary |
07:06:34 - 15-Dec-25 |
| Buy* | 5 | $8.76 | Ordinary |
07:05:31 - 15-Dec-25 |
| Buy* | 5 | $8.76 | Ordinary |
07:05:31 - 15-Dec-25 |
| Sell* | 823 | $8.75 | Ordinary |
07:03:33 - 15-Dec-25 |
| Sell* | 246 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 446 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2,500 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1,500 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 200 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1,853 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 75 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 85 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 480 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 75 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 480 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 85 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 87 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 26 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 35 | $8.685 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 350 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 135 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 90 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3,000 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 200 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $8.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 60 | $8.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 400 | $8.71 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8 | $8.71 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 300 | $8.74 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 38 | $8.71 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 200 | $8.72 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 3 | $8.72 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 400 | $8.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $8.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $8.73 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 95 | $8.73 | Ordinary |
06:59:56 - 15-Dec-25 |
| Sell* | 5 | $8.74 | Ordinary |
06:59:56 - 15-Dec-25 |
| Sell* | 50 | $8.74 | Ordinary |
06:56:27 - 15-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
06:55:36 - 15-Dec-25 |
| Buy* | 55 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 200 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 200 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 50 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 150 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 50 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Buy* | 200 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Sell* | 50 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Sell* | 113 | $8.73 | Ordinary |
06:54:04 - 15-Dec-25 |
| Sell* | 20 | $8.73 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 20 | $8.73 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 200 | $8.74 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 50 | $8.75 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 50 | $8.75 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 163 | $8.75 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 389 | $8.75 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 1,125 | $8.75 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 50 | $8.76 | Ordinary |
06:52:22 - 15-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
06:49:23 - 15-Dec-25 |
| Buy* | 355 | $8.78 | Ordinary |
06:48:02 - 15-Dec-25 |
| Sell* | 27 | $8.77 | Ordinary |
06:47:15 - 15-Dec-25 |
| Sell* | 2 | $8.77 | Ordinary |
06:46:24 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
06:45:50 - 15-Dec-25 |
| Sell* | 22 | $8.78 | Ordinary |
06:41:22 - 15-Dec-25 |
| Sell* | 300 | $8.78 | Ordinary |
06:41:22 - 15-Dec-25 |
| Buy* | 12 | $8.79 | Ordinary |
06:40:47 - 15-Dec-25 |
| Unknown* | 50 | $8.785 | Ordinary |
06:40:47 - 15-Dec-25 |
| Unknown* | 50 | $8.78 | Ordinary |
06:39:54 - 15-Dec-25 |
| Buy* | 10 | $8.78 | Ordinary |
06:37:48 - 15-Dec-25 |
| Sell* | 300 | $8.76 | Ordinary |
06:35:34 - 15-Dec-25 |
| Buy* | 50 | $8.78 | Ordinary |
06:34:52 - 15-Dec-25 |
| Buy* | 50 | $8.78 | Ordinary |
06:34:52 - 15-Dec-25 |
| Buy* | 375 | $8.75 | Ordinary |
06:31:25 - 15-Dec-25 |
| Buy* | 50 | $8.74 | Ordinary |
06:30:23 - 15-Dec-25 |
| Buy* | 2 | $8.74 | Ordinary |
06:29:07 - 15-Dec-25 |
| Buy* | 2 | $8.74 | Ordinary |
06:28:53 - 15-Dec-25 |
| Buy* | 550 | $8.75 | Ordinary |
06:28:42 - 15-Dec-25 |
| Buy* | 50 | $8.74 | Ordinary |
06:28:42 - 15-Dec-25 |
| Sell* | 70 | $8.74 | Ordinary |
06:26:59 - 15-Dec-25 |
| Sell* | 30 | $8.74 | Ordinary |
06:26:59 - 15-Dec-25 |
| Buy* | 75 | $8.75 | Ordinary |
06:25:57 - 15-Dec-25 |
| Buy* | 25 | $8.75 | Ordinary |
06:25:57 - 15-Dec-25 |
| Buy* | 353 | $8.75 | Ordinary |
06:25:57 - 15-Dec-25 |
| Buy* | 236 | $8.75 | Ordinary |
06:25:56 - 15-Dec-25 |
| Buy* | 386 | $8.75 | Ordinary |
06:25:56 - 15-Dec-25 |
| Sell* | 50 | $8.745 | Ordinary |
06:25:56 - 15-Dec-25 |
| Buy* | 883 | $8.74 | Ordinary |
06:24:40 - 15-Dec-25 |
| Sell* | 50 | $8.74 | Ordinary |
06:20:48 - 15-Dec-25 |
| Sell* | 50 | $8.74 | Ordinary |
06:20:48 - 15-Dec-25 |
| Sell* | 46 | $8.74 | Ordinary |
06:19:49 - 15-Dec-25 |
| Sell* | 7 | $8.74 | Ordinary |
06:19:49 - 15-Dec-25 |
| Buy* | 50 | $8.76 | Ordinary |
06:16:17 - 15-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:11:17 - 15-Dec-25 |
| Buy* | 140 | $8.74 | Ordinary |
06:11:17 - 15-Dec-25 |
| Buy* | 180 | $8.75 | Ordinary |
06:11:17 - 15-Dec-25 |
| Buy* | 160 | $8.75 | Ordinary |
06:11:17 - 15-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:10:57 - 15-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:10:57 - 15-Dec-25 |
| Buy* | 240 | $8.74 | Ordinary |
06:10:57 - 15-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:10:57 - 15-Dec-25 |
| Buy* | 200 | $8.75 | Ordinary |
06:10:57 - 15-Dec-25 |
| Buy* | 70 | $8.75 | Ordinary |
06:10:57 - 15-Dec-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:10:32 - 15-Dec-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:10:32 - 15-Dec-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:10:32 - 15-Dec-25 |
| Buy* | 70 | $8.75 | Ordinary |
06:10:31 - 15-Dec-25 |
| Buy* | 953 | $8.74 | Ordinary |
06:10:30 - 15-Dec-25 |
| Buy* | 50 | $8.74 | Ordinary |
06:10:24 - 15-Dec-25 |
| Buy* | 50 | $8.74 | Ordinary |
06:10:24 - 15-Dec-25 |
| Buy* | 50 | $8.74 | Ordinary |
06:10:24 - 15-Dec-25 |
| Buy* | 70 | $8.74 | Ordinary |
06:10:24 - 15-Dec-25 |
| Buy* | 70 | $8.725 | Ordinary |
06:10:22 - 15-Dec-25 |
| Sell* | 9 | $8.70 | Ordinary |
06:10:08 - 15-Dec-25 |
| Sell* | 50 | $8.71 | Ordinary |
06:10:08 - 15-Dec-25 |
| Sell* | 50 | $8.71 | Ordinary |
06:10:08 - 15-Dec-25 |
| Sell* | 50 | $8.70 | Ordinary |
06:09:55 - 15-Dec-25 |
| Sell* | 50 | $8.70 | Ordinary |
06:09:55 - 15-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:06:41 - 15-Dec-25 |
| Buy* | 40 | $8.70 | Ordinary |
06:06:41 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
06:06:41 - 15-Dec-25 |
| Buy* | 40 | $8.69 | Ordinary |
06:06:41 - 15-Dec-25 |
| Sell* | 50 | $8.67 | Ordinary |
06:06:41 - 15-Dec-25 |
| Sell* | 250 | $8.68 | Ordinary |
06:06:41 - 15-Dec-25 |
| Sell* | 250 | $8.68 | Ordinary |
06:06:41 - 15-Dec-25 |
| Sell* | 10 | $8.68 | Ordinary |
06:06:41 - 15-Dec-25 |
| Sell* | 50 | $8.71 | Ordinary |
06:06:41 - 15-Dec-25 |
| Sell* | 50 | $8.69 | Ordinary |
06:03:49 - 15-Dec-25 |
| Sell* | 25 | $8.69 | Ordinary |
06:03:04 - 15-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
06:02:29 - 15-Dec-25 |
| Buy* | 104 | $8.68 | Ordinary |
06:02:23 - 15-Dec-25 |
| Buy* | 100 | $8.68 | Ordinary |
06:02:23 - 15-Dec-25 |
| Buy* | 30 | $8.68 | Ordinary |
06:02:23 - 15-Dec-25 |
| Unknown* | 50 | $8.67 | Ordinary |
06:02:12 - 15-Dec-25 |
| Unknown* | 50 | $8.67 | Ordinary |
06:02:12 - 15-Dec-25 |
| Sell* | 36 | $8.68 | Ordinary |
06:02:05 - 15-Dec-25 |
| Sell* | 50 | $8.68 | Ordinary |
06:02:05 - 15-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
06:02:01 - 15-Dec-25 |
| Sell* | 15 | $8.70 | Ordinary |
06:02:01 - 15-Dec-25 |
| Sell* | 36 | $8.70 | Ordinary |
06:02:01 - 15-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:02:01 - 15-Dec-25 |
| Unknown* | 50 | $8.71 | Ordinary |
06:01:57 - 15-Dec-25 |
| Unknown* | 1 | $8.71 | Ordinary |
06:01:57 - 15-Dec-25 |
| Sell* | 50 | $8.71 | Ordinary |
06:01:49 - 15-Dec-25 |
| Sell* | 50 | $8.71 | Ordinary |
06:01:49 - 15-Dec-25 |
| Sell* | 50 | $8.71 | Ordinary |
06:01:49 - 15-Dec-25 |
| Sell* | 50 | $8.71 | Ordinary |
06:01:49 - 15-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
06:01:49 - 15-Dec-25 |
| Sell* | 13 | $8.72 | Ordinary |
06:01:49 - 15-Dec-25 |
| Buy* | 50 | $8.74 | Ordinary |
06:01:43 - 15-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:01:43 - 15-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:57:16 - 15-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:57:16 - 15-Dec-25 |
| Sell* | 50 | $8.75 | Ordinary |
05:57:16 - 15-Dec-25 |
| Sell* | 10 | $8.76 | Ordinary |
05:56:30 - 15-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
05:55:51 - 15-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
05:55:51 - 15-Dec-25 |
| Sell* | 3 | $8.75 | Ordinary |
05:55:51 - 15-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
05:55:51 - 15-Dec-25 |
| Sell* | 50 | $8.76 | Ordinary |
05:55:51 - 15-Dec-25 |
| Sell* | 50 | $8.76 | Ordinary |
05:55:51 - 15-Dec-25 |
| Sell* | 50 | $8.76 | Ordinary |
05:55:30 - 15-Dec-25 |
| Sell* | 2 | $8.76 | Ordinary |
05:55:30 - 15-Dec-25 |
| Sell* | 50 | $8.77 | Ordinary |
05:55:17 - 15-Dec-25 |
| Sell* | 200 | $8.77 | Ordinary |
05:55:17 - 15-Dec-25 |
| Sell* | 32 | $8.77 | Ordinary |
05:54:18 - 15-Dec-25 |
| Sell* | 114 | $8.77 | Ordinary |
05:54:18 - 15-Dec-25 |
| Sell* | 200 | $8.77 | Ordinary |
05:54:18 - 15-Dec-25 |
| Sell* | 62 | $8.77 | Ordinary |
05:54:18 - 15-Dec-25 |
| Unknown* | 100 | $8.78 | Ordinary |
05:53:55 - 15-Dec-25 |
| Sell* | 38 | $8.77 | Ordinary |
05:53:10 - 15-Dec-25 |
| Buy* | 4 | $8.78 | Ordinary |
05:52:53 - 15-Dec-25 |
| Buy* | 74 | $8.78 | Ordinary |
05:49:12 - 15-Dec-25 |
| Buy* | 8 | $8.79 | Ordinary |
05:49:04 - 15-Dec-25 |
| Sell* | 212 | $8.79 | Ordinary |
05:48:49 - 15-Dec-25 |
| Buy* | 25 | $8.80 | Ordinary |
05:47:10 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
05:41:03 - 15-Dec-25 |
| Buy* | 10 | $8.80 | Ordinary |
05:37:55 - 15-Dec-25 |
| Sell* | 8 | $8.81 | Ordinary |
05:34:52 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
05:34:52 - 15-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
05:34:20 - 15-Dec-25 |
| Sell* | 340 | $8.77 | Ordinary |
05:34:11 - 15-Dec-25 |
| Sell* | 200 | $8.77 | Ordinary |
05:34:11 - 15-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
05:34:11 - 15-Dec-25 |
| Sell* | 50 | $8.77 | Ordinary |
05:34:11 - 15-Dec-25 |
| Sell* | 360 | $8.78 | Ordinary |
05:33:42 - 15-Dec-25 |
| Sell* | 94 | $8.78 | Ordinary |
05:32:44 - 15-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
05:29:07 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
05:27:16 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
05:25:32 - 15-Dec-25 |
| Buy* | 75 | $8.78 | Ordinary |
05:22:28 - 15-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
05:19:44 - 15-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
05:19:31 - 15-Dec-25 |
| Sell* | 33 | $8.77 | Ordinary |
05:15:59 - 15-Dec-25 |
| Sell* | 167 | $8.77 | Ordinary |
05:15:59 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
05:15:04 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
05:12:41 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
05:11:49 - 15-Dec-25 |
| Sell* | 50 | $8.77 | Ordinary |
05:08:44 - 15-Dec-25 |
| Sell* | 50 | $8.77 | Ordinary |
05:08:44 - 15-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
05:08:44 - 15-Dec-25 |
| Sell* | 50 | $8.77 | Ordinary |
05:08:44 - 15-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
05:08:44 - 15-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
05:08:44 - 15-Dec-25 |
| Sell* | 113 | $8.78 | Ordinary |
05:08:05 - 15-Dec-25 |
| Sell* | 200 | $8.78 | Ordinary |
05:04:48 - 15-Dec-25 |
| Sell* | 100 | $8.78 | Ordinary |
05:04:48 - 15-Dec-25 |
| Sell* | 50 | $8.78 | Ordinary |
05:03:58 - 15-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
05:01:45 - 15-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
05:01:45 - 15-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
04:59:02 - 15-Dec-25 |
| Buy* | 400 | $8.78 | Ordinary |
04:55:09 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
04:51:42 - 15-Dec-25 |
| Sell* | 124 | $8.77 | Ordinary |
04:51:42 - 15-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
04:51:02 - 15-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
04:50:14 - 15-Dec-25 |
| Buy* | 23 | $8.80 | Ordinary |
04:47:55 - 15-Dec-25 |
| Buy* | 1 | $8.77 | Ordinary |
04:47:00 - 15-Dec-25 |
| Unknown* | 90 | $8.76 | Ordinary |
04:46:33 - 15-Dec-25 |
| Sell* | 240 | $8.76 | Ordinary |
04:45:58 - 15-Dec-25 |
| Sell* | 2 | $8.76 | Ordinary |
04:44:10 - 15-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
04:42:58 - 15-Dec-25 |
| Sell* | 82 | $8.76 | Ordinary |
04:42:37 - 15-Dec-25 |
| Sell* | 35 | $8.76 | Ordinary |
04:40:27 - 15-Dec-25 |
| Sell* | 200 | $8.77 | Ordinary |
04:39:53 - 15-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
04:39:53 - 15-Dec-25 |
| Sell* | 7 | $8.77 | Ordinary |
04:39:53 - 15-Dec-25 |
| Sell* | 300 | $8.77 | Ordinary |
04:35:02 - 15-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:35:02 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
04:33:46 - 15-Dec-25 |
| Sell* | 14 | $8.77 | Ordinary |
04:32:20 - 15-Dec-25 |
| Sell* | 15 | $8.77 | Ordinary |
04:32:20 - 15-Dec-25 |
| Sell* | 7 | $8.77 | Ordinary |
04:32:20 - 15-Dec-25 |
| Sell* | 3 | $8.77 | Ordinary |
04:32:20 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
04:32:20 - 15-Dec-25 |
| Sell* | 253 | $8.75 | Ordinary |
04:26:51 - 15-Dec-25 |
| Sell* | 22 | $8.75 | Ordinary |
04:25:25 - 15-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:09 - 15-Dec-25 |
| Sell* | 300 | $8.76 | Ordinary |
04:25:09 - 15-Dec-25 |
| Sell* | 302 | $8.75 | Ordinary |
04:22:40 - 15-Dec-25 |
| Sell* | 300 | $8.745 | Ordinary |
04:22:05 - 15-Dec-25 |
| Buy* | 3 | $8.775 | Ordinary |
04:19:00 - 15-Dec-25 |
| Buy* | 9 | $8.775 | Ordinary |
04:18:46 - 15-Dec-25 |
| Buy* | 100 | $8.775 | Ordinary |
04:18:12 - 15-Dec-25 |
| Buy* | 99 | $8.80 | Ordinary |
04:15:20 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:20 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:20 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:18 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:15:18 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:18 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:16 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:16 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:16 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:15:14 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:14 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:15:14 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:12 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:12 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:12 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:10 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:10 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:10 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:08 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:08 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:08 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:06 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:15:06 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:06 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:04 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:04 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:04 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:15:02 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:02 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:15:02 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:00 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:00 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:15:00 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:58 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:58 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:58 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:56 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:56 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:56 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:54 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:54 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:54 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:52 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:52 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:52 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:50 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:50 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:50 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:48 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:48 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:48 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:46 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:44 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:44 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:44 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:42 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:42 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:42 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:40 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:40 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:40 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:38 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:38 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:38 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:36 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:36 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:36 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:34 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:34 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:34 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:32 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:32 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:32 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:30 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:30 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:30 - 15-Dec-25 |
| Buy* | 3 | $8.79 | Ordinary |
04:14:29 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:28 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:28 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:28 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:26 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:26 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
04:14:26 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:24 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:24 - 15-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:14:24 - 15-Dec-25 |
| Buy* | 250 | $8.775 | Ordinary |
04:13:50 - 15-Dec-25 |
| Buy* | 800 | $8.78 | Ordinary |
04:13:36 - 15-Dec-25 |
| Buy* | 200 | $8.76 | Ordinary |
04:13:25 - 15-Dec-25 |
| Buy* | 50 | $8.75 | Ordinary |
04:13:25 - 15-Dec-25 |
| Sell* | 7 | $8.72 | Ordinary |
04:11:52 - 15-Dec-25 |
| Sell* | 340 | $8.72 | Ordinary |
04:11:26 - 15-Dec-25 |
| Buy* | 90 | $8.72 | Ordinary |
04:11:26 - 15-Dec-25 |
| Unknown* | 50 | $8.715 | Ordinary |
04:11:26 - 15-Dec-25 |
| Buy* | 1 | $8.72 | Ordinary |
04:10:42 - 15-Dec-25 |
| Buy* | 14 | $8.72 | Ordinary |
04:10:42 - 15-Dec-25 |
| Buy* | 479 | $8.67 | Ordinary |
04:06:50 - 15-Dec-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:06:50 - 15-Dec-25 |
| Sell* | 64 | $8.65 | Ordinary |
04:05:34 - 15-Dec-25 |
| Sell* | 42 | $8.645 | Ordinary |
04:05:18 - 15-Dec-25 |
| Buy* | 171 | $8.645 | Ordinary |
04:05:07 - 15-Dec-25 |
| Buy* | 700 | $8.65 | Ordinary |
04:05:07 - 15-Dec-25 |
| Unknown* | 61 | $8.66 | Ordinary |
04:05:03 - 15-Dec-25 |
| Unknown* | 515 | $8.66 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 450 | $8.65 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 271 | $8.64 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 100 | $8.64 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 100 | $8.64 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 100 | $8.64 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 100 | $8.64 | Ordinary |
04:05:03 - 15-Dec-25 |
| Buy* | 200 | $8.64 | Ordinary |
04:04:59 - 15-Dec-25 |
| Buy* | 550 | $8.64 | Ordinary |
04:04:59 - 15-Dec-25 |
| Sell* | 1,600 | $8.65 | Ordinary |
04:04:59 - 15-Dec-25 |
| Sell* | 43 | $8.65 | Ordinary |
04:04:59 - 15-Dec-25 |
| Sell* | 5 | $8.65 | Ordinary |
04:04:59 - 15-Dec-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:04:59 - 15-Dec-25 |
| Buy* | 18 | $8.67 | Ordinary |
04:04:54 - 15-Dec-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:04:40 - 15-Dec-25 |
| Buy* | 1 | $8.69 | Ordinary |
04:04:32 - 15-Dec-25 |
| Sell* | 63 | $8.70 | Ordinary |
04:03:58 - 15-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
04:03:55 - 15-Dec-25 |
| Buy* | 3 | $8.69 | Ordinary |
04:03:25 - 15-Dec-25 |
| Unknown* | 415 | $8.67 | Ordinary |
04:03:24 - 15-Dec-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:03:24 - 15-Dec-25 |
| Buy* | 180 | $8.67 | Ordinary |
04:03:24 - 15-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
04:03:20 - 15-Dec-25 |
| Sell* | 5 | $8.67 | Ordinary |
04:03:12 - 15-Dec-25 |
| Buy* | 31 | $8.69 | Ordinary |
04:03:11 - 15-Dec-25 |
| Buy* | 30 | $8.69 | Ordinary |
04:03:10 - 15-Dec-25 |
| Unknown* | 10 | $8.68 | Ordinary |
04:02:50 - 15-Dec-25 |
| Unknown* | 10 | $8.68 | Ordinary |
04:02:46 - 15-Dec-25 |
| Unknown* | 36 | $8.68 | Ordinary |
04:02:41 - 15-Dec-25 |
| Buy* | 450 | $8.73 | Ordinary |
04:02:18 - 15-Dec-25 |
| Buy* | 50 | $8.72 | Ordinary |
04:02:18 - 15-Dec-25 |
| Sell* | 38 | $8.69 | Ordinary |
04:02:16 - 15-Dec-25 |
| Buy* | 25 | $8.70 | Ordinary |
04:02:06 - 15-Dec-25 |
| Buy* | 35 | $8.70 | Ordinary |
04:02:06 - 15-Dec-25 |
| Buy* | 25 | $8.70 | Ordinary |
04:02:06 - 15-Dec-25 |
| Buy* | 98 | $8.69 | Ordinary |
04:02:06 - 15-Dec-25 |
| Unknown* | 1 | $8.68 | Ordinary |
04:02:05 - 15-Dec-25 |
| Buy* | 2 | $8.69 | Ordinary |
04:02:04 - 15-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
04:02:02 - 15-Dec-25 |
| Unknown* | 5 | $8.67 | Ordinary |
04:01:57 - 15-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 50 | $8.67 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 2 | $8.67 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 15 | $8.67 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 30 | $8.67 | Ordinary |
04:01:51 - 15-Dec-25 |
| Buy* | 5 | $8.66 | Ordinary |
04:01:44 - 15-Dec-25 |
| Buy* | 5 | $8.67 | Ordinary |
04:01:44 - 15-Dec-25 |
| Buy* | 3 | $8.67 | Ordinary |
04:01:44 - 15-Dec-25 |
| Buy* | 3 | $8.67 | Ordinary |
04:01:40 - 15-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
04:01:23 - 15-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
04:01:01 - 15-Dec-25 |
| Buy* | 100 | $8.65 | Ordinary |
04:01:01 - 15-Dec-25 |
| Unknown* | 200 | $8.645 | Ordinary |
04:01:01 - 15-Dec-25 |
| Sell* | 654 | $8.63 | Ordinary |
04:00:54 - 15-Dec-25 |
| Sell* | 1,537 | $8.64 | Ordinary |
04:00:54 - 15-Dec-25 |
| Buy* | 1,700 | $8.65 | Ordinary |
04:00:54 - 15-Dec-25 |
| Sell* | 163 | $8.64 | Ordinary |
04:00:37 - 15-Dec-25 |
| Buy* | 275 | $8.65 | Ordinary |
04:00:35 - 15-Dec-25 |
| Buy* | 502 | $8.65 | Ordinary |
04:00:35 - 15-Dec-25 |
| Buy* | 150 | $8.63 | Ordinary |
04:00:32 - 15-Dec-25 |
| Buy* | 50 | $8.63 | Ordinary |
04:00:27 - 15-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
04:00:07 - 15-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
04:00:03 - 15-Dec-25 |
| Sell* | 3 | $8.66 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 9 | $8.66 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 5 | $8.66 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 20 | $8.65 | Ordinary |
04:00:01 - 15-Dec-25 |
| Sell* | 12 | $8.69 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 2 | $8.69 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 300 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 440 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 140 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 8 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 5 | $8.71 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 250 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 88 | $8.71 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 12 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 293 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 292 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 292 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 192 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 50 | $8.71 | Ordinary |
04:00:00 - 15-Dec-25 |
| Unknown* | 500 | $8.75 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 178 | $8.68 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 942 | $8.67 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 60 | $8.67 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
04:00:00 - 15-Dec-25 |