Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondas Holdings (ONDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 343 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Unknown* 100 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 300 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 194 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 1,000 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 100 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 300 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 100 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 243 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 194 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 237 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Sell* 117 $2.22 Ordinary
 17:35:23 - 18-Jul-25
Buy* 500 $2.23 Ordinary
 17:30:16 - 18-Jul-25
Buy* 1 $2.23 Ordinary
 17:28:28 - 18-Jul-25
Unknown* 499 $2.225 Ordinary
 17:28:28 - 18-Jul-25
Unknown* 1 $2.225 Ordinary
 17:26:03 - 18-Jul-25
Unknown* 76 $2.22 Ordinary
 17:25:04 - 18-Jul-25
Buy* 224 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Buy* 348 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Buy* 95 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Buy* 142 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Buy* 24 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Buy* 142 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Unknown* 100 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Unknown* 249 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Unknown* 100 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Unknown* 248 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Unknown* 25 $2.22 Ordinary
 17:21:31 - 18-Jul-25
Buy* 75 $2.22 Ordinary
 17:20:15 - 18-Jul-25
Buy* 431 $2.21 Ordinary
 17:16:38 - 18-Jul-25
Buy* 300 $2.21 Ordinary
 17:16:38 - 18-Jul-25
Buy* 500 $2.21 Ordinary
 17:15:02 - 18-Jul-25
Buy* 95 $2.21 Ordinary
 17:12:59 - 18-Jul-25
Buy* 5 $2.21 Ordinary
 17:12:39 - 18-Jul-25
Buy* 100 $2.21 Ordinary
 17:10:00 - 18-Jul-25
Sell* 100 $2.21 Ordinary
 17:04:27 - 18-Jul-25
Sell* 1 $2.21 Ordinary
 17:04:27 - 18-Jul-25
Buy* 100 $2.21 Ordinary
 17:03:00 - 18-Jul-25
Sell* 400 $2.21 Ordinary
 17:02:52 - 18-Jul-25
Sell* 8,000 $2.21 Ordinary
 17:02:52 - 18-Jul-25
Sell* 500 $2.21 Ordinary
 17:02:52 - 18-Jul-25
Sell* 2 $2.21 Ordinary
 17:02:52 - 18-Jul-25
Sell* 600 $2.21 Ordinary
 17:02:52 - 18-Jul-25
Sell* 1,200 $2.21 Ordinary
 17:02:52 - 18-Jul-25
Unknown* 258 $2.215 Ordinary
 17:02:52 - 18-Jul-25
Buy* 513 $2.23 Ordinary
 16:59:44 - 18-Jul-25
Sell* 500 $2.22 Ordinary
 16:55:57 - 18-Jul-25
Buy* 1 $2.23 Ordinary
 16:53:36 - 18-Jul-25
Buy* 1 $2.23 Ordinary
 16:50:51 - 18-Jul-25
Buy* 900 $2.23 Ordinary
 16:50:28 - 18-Jul-25
Sell* 300 $2.22 Ordinary
 16:41:52 - 18-Jul-25
Sell* 3 $2.22 Ordinary
 16:41:52 - 18-Jul-25
Sell* 5 $2.23 Ordinary
 16:38:19 - 18-Jul-25
Buy* 39 $2.24 Ordinary
 16:28:28 - 18-Jul-25
Buy* 25 $2.24 Ordinary
 16:25:53 - 18-Jul-25
Buy* 50 $2.24 Ordinary
 16:21:10 - 18-Jul-25
Sell* 15 $2.23 Ordinary
 16:19:37 - 18-Jul-25
Sell* 591 $2.23 Ordinary
 16:19:37 - 18-Jul-25
Sell* 100 $2.23 Ordinary
 16:19:37 - 18-Jul-25
Unknown* 12 $2.215 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 700 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 700 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 700 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 300 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 300 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 300 $2.215 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 112 $2.215 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1,475 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1,130 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 345 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,475 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 455 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,475 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 130 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 280 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 775 $2.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 500 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 300 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 500 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 455 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1,475 $2.215 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 102 $2.215 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 2 $2.215 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 1 $2.215 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 1 $2.215 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 3 $2.215 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 50 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 50 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 2,000 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 6 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 233 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 267 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 250 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 750 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 2,000 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 150 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 370 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 4,387 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 6 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $2.22 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 200 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 150 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5,200 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 86 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1,000 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 25 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 300 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 300 $2.23 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 87 $2.235 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 286 $2.23 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 600 $2.24 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 280 $2.235 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 90 $2.24 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 10 $2.24 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 450 $2.24 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 1,850 $2.235 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 30 $2.225 Automatic Execution
 15:30:25 - 18-Jul-25
Unknown* 37 $2.225 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 55 $2.225 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 80 $2.225 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 1,200 $2.225 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 5 $2.225 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 131 $2.225 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 1 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 3 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 4 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 39 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 12 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 7 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 7 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 5 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 5 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 199 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 21 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 5 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 12 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 7 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 18 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 16 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 8 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 12 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 4 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 19 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 32 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 7 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 7 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 21 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 8 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 7 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 8 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 7 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 8 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 6 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 13 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2,800 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 300 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 511 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 80 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 25 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 187 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 500 $2.23 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 161 $2.235 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $2.235 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 400 $2.235 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 5 $2.235 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 1 $2.24 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 400 $2.24 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 310 $2.235 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 1,100 $2.235 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 700 $2.21 Automatic Execution
 15:05:32 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 239 $2.21 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 900 $2.21 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 1 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 300 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 1,100 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 400 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 300 $2.21 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 600 $2.21 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 100 $2.205 Automatic Execution
 15:03:17 - 18-Jul-25
Unknown* 400 $2.205 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1,400 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 200 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1,000 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1,000 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1,000 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 200 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 500 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 237 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 27 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 883 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 20 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 100 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 10 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 10 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 25 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 500 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 500 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 200 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 50 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3,100 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 10 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 380 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 2,000 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3,000 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 444 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 500 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 175 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1,000 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 200 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1,000 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 10 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 139 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 4,000 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 815 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 4,942 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 200 $2.20 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 58 $2.20 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 100 $2.205 Automatic Execution
 15:02:43 - 18-Jul-25
Unknown* 3 $2.205 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 42 $2.205 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 12 $2.205 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 1,000 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 169 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 4 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 600 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 700 $2.215 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 200 $2.215 Automatic Execution
 14:59:00 - 18-Jul-25
Unknown* 300 $2.215 Automatic Execution
 14:59:00 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 69 $2.21 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 167 $2.21 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1,000 $2.21 Automatic Execution
 14:56:06 - 18-Jul-25
Unknown* 100 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 28 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 150 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 1,000 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 4,524 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 3,700 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 200 $2.21 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 15 $2.22 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 300 $2.22 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 200 $2.22 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 200 $2.22 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $2.22 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 200 $2.22 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 150 $2.22 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 600 $2.225 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 45 $2.225 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 300 $2.23 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 2 $2.23 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 196 $2.23 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 2 $2.23 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 286 $2.23 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 2,100 $2.225 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 2,186 $2.225 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 14 $2.23 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 1 $2.23 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 184 $2.23 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 300 $2.23 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 118 $2.23 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 400 $2.235 Automatic Execution
 14:49:29 - 18-Jul-25
Sell* 300 $2.235 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 300 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 200 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 300 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 500 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 200 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 25 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 5 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 3 $2.225 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 600 $2.225 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 600 $2.205 Automatic Execution
 14:34:28 - 18-Jul-25
Unknown* 469 $2.205 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 300 $2.205 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 469 $2.205 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 500 $2.205 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 500 $2.205 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 100 $2.21 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 500 $2.21 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 6 $2.21 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 93 $2.21 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 1,800 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 1,000 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 1,000 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 10 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 496 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 259 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 8 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 6 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 4 $2.21 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 95 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 1,023 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 468 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 87 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 13 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 144 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 700 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 188 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 105 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 95 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 2 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 1,491 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 809 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 200 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 96 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 143 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 310 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 200 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 10 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Unknown* 1,180 $2.215 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 192 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 271 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 59 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 19 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 57 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 57 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 19 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 200 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Unknown* 1,180 $2.215 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:32:18 - 18-Jul-25
Unknown* 48 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 48 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 100 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 100 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 100 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 142 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 1,300 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 57 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 133 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 66 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 600 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 500 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 10 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 500 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 8 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 80 $2.215 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 1,100 $2.215 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 16 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 34 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 66 $2.21 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 380 $2.215 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 800 $2.215 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 70 $2.215 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 400 $2.215 Automatic Execution
 14:29:37 - 18-Jul-25
Unknown* 3 $2.215 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 500 $2.21 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 100 $2.215 Automatic Execution
 14:27:26 - 18-Jul-25
Unknown* 3 $2.215 Automatic Execution
 14:26:07 - 18-Jul-25
Unknown* 100 $2.22 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 1,000 $2.22 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 1,500 $2.22 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 3 $2.22 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 197 $2.22 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 103 $2.22 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 103 $2.225 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 197 $2.225 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 3 $2.225 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 191 $2.23 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 217 $2.23 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 5 $2.23 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 216 $2.23 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 800 $2.23 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 50 $2.23 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 151 $2.23 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 300 $2.23 Automatic Execution
 14:24:26 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 200 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 5 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 217 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 300 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 4 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 300 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 148 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 300 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 1,100 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 200 $2.23 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 3 $2.235 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 3 $2.235 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $2.235 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 3 $2.235 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 517 $2.235 Automatic Execution
 14:22:15 - 18-Jul-25
Sell* 300 $2.235 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 200 $2.23 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 4 $2.225 Automatic Execution
 14:19:19 - 18-Jul-25
Unknown* 3 $2.225 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 16 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 14 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 280 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 11 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 2 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 36 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 84 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 300 $2.22 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 14:18:31 - 18-Jul-25
Unknown* 70 $2.215 Automatic Execution
 14:18:31 - 18-Jul-25
Unknown* 1,100 $2.215 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 14:18:31 - 18-Jul-25
Unknown* 3 $2.215 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 16 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Unknown* 19 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 60 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 40 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 60 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 300 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 300 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 141 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 300 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 1,059 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 441 $2.21 Automatic Execution
 14:16:53 - 18-Jul-25
Sell* 575 $2.21 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 600 $2.21 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 200 $2.21 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 6 $2.21 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $2.21 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 300 $2.21 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 200 $2.21 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 38 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 300 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 300 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 31 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 69 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 600 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 400 $2.23 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 5 $2.23 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 200 $2.23 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 437 $2.23 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 700 $2.23 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1,000 $2.23 Automatic Execution
 14:04:04 - 18-Jul-25
Unknown* 92 $2.24 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 344 $2.24 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 180 $2.24 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 12 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 14 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 200 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 50 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 42 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 400 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 800 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 269 $2.24 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 112 $2.235 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 31 $2.24 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 536 $2.235 Automatic Execution
 13:59:54 - 18-Jul-25
Sell* 1,150 $2.235 Automatic Execution
 13:58:28 - 18-Jul-25
Sell* 782 $2.23 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 782 $2.23 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 434 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 400 $2.245 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 300 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 8,566 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 800 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 1,034 $2.245 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 34 $2.245 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 600 $2.245 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 400 $2.245 Automatic Execution
 13:56:11 - 18-Jul-25
Buy* 400 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 10 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 10 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 600 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 165 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1,300 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1,400 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1,300 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 800 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 1,300 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 12 $2.25 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 293 $2.255 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 17 $2.25 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 83 $2.25 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 393 $2.255 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 14 $2.25 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 200 $2.25 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 1,288 $2.25 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 200 $2.25 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:52:22 - 18-Jul-25
Unknown* 393 $2.245 Automatic Execution
 13:51:58 - 18-Jul-25
Unknown* 1 $2.245 Automatic Execution
 13:51:47 - 18-Jul-25
Unknown* 114 $2.245 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 393 $2.245 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 400 $2.25 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 400 $2.25 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 3 $2.245 Automatic Execution
 13:48:50 - 18-Jul-25
Unknown* 3 $2.245 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 1 $2.245 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 5 $2.245 Automatic Execution
 13:45:57 - 18-Jul-25
Unknown* 6 $2.245 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 6 $2.245 Automatic Execution
 13:45:55 - 18-Jul-25
Unknown* 6 $2.245 Automatic Execution
 13:45:53 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 13:32:02 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 13:32:02 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 13:32:02 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 13:32:02 - 18-Jul-25
Unknown* 286 $2.255 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 51 $2.25 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 18 $2.25 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 49 $2.25 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 400 $2.25 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 13:29:56 - 18-Jul-25
Unknown* 195 $2.245 Automatic Execution
 13:29:56 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 13:29:56 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 88 $2.25 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 12 $2.25 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 200 $2.25 Automatic Execution
 13:29:38 - 18-Jul-25
Unknown* 30 $2.245 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 1,100 $2.245 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 1,100 $2.245 Automatic Execution
 13:27:52 - 18-Jul-25
Unknown* 1,100 $2.245 Automatic Execution
 13:27:52 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 47 $2.24 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $2.24 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $2.24 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 8,452 $2.24 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $2.24 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 248 $2.24 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 200 $2.24 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 1,120 $2.235 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 1,120 $2.235 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 200 $2.24 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 200 $2.235 Automatic Execution
 13:25:27 - 18-Jul-25
Sell* 2 $2.235 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 2 $2.235 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Unknown* 100 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 12 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 1,000 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 1 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 1,000 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 4,760 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 92 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 28 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 5 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 400 $2.23 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 11 $2.23 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 58 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 14 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 14 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 614 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 14 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 300 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 300 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 20 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 388 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 800 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 200 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 41 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 200 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 400 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 200 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 600 $2.22 Automatic Execution
 13:23:50 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 200 $2.22 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 500 $2.22 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 3,911 $2.22 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 300 $2.22 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 200 $2.225 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 300 $2.225 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 300 $2.225 Automatic Execution
 13:18:19 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 100 $2.225 Automatic Execution
 13:17:08 - 18-Jul-25
Buy* 377 $2.23 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 123 $2.225 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $2.22 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $2.22 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 1,248 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 500 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 28 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 150 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 130 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 20 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $2.22 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 1,102 $2.225 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 600 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 300 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 144 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3,043 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 838 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 143 $2.235 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1 $2.235 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 144 $2.235 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 4 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 115 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 1,000 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 2,219 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 2,600 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 1,110 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 129 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 10 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 5 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 200 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 1,000 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 50 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 94 $2.235 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 3 $2.23 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 1 $2.235 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 42 $2.235 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 1,100 $2.235 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1,090 $2.235 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1,090 $2.235 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 45 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 1,000 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 1,100 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 214 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 32 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 3 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 13 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 32 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 85 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 22 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 214 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 205 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 78 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 43 $2.245 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 101 $2.245 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 100 $2.245 Automatic Execution
 12:49:27 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 32 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 68 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 68 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 13 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 205 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 214 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 15 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 23 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 185 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 1,808 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 1,310 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 44 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 1 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 59 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 1,291 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 5 $2.24 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 1,090 $2.245 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 1,090 $2.245 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 900 $2.245 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 5,000 $2.25 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:46:35 - 18-Jul-25
Unknown* 300 $2.255 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 300 $2.255 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 30 $2.28 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 100 $2.28 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 500 $2.28 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1,000 $2.29 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 427 $2.29 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 573 $2.29 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 400 $2.29 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 100 $2.30 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 2,400 $2.30 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 200 $2.30 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 145 $2.30 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 358 $2.305 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 358 $2.305 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 3 $2.305 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 244 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 262 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 1,070 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 86 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 3,800 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 200 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 200 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 14 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 11 $2.30 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 89 $2.30 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 3,000 $2.30 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 211 $2.30 Automatic Execution
 12:20:55 - 18-Jul-25
Unknown* 100 $2.29 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $2.29 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 14 $2.28 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 337 $2.28 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 940 $2.28 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 300 $2.28 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 500 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 20 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 200 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1,300 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 2,948 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 300 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 200 $2.27 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 400 $2.27 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 200 $2.27 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 1 $2.27 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 5 $2.27 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 182 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 800 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 4,000 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 14 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 805 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 1,000 $2.26 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 200 $2.26 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 200 $2.26 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 200 $2.255 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 25 $2.255 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 1 $2.255 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 1 $2.255 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 300 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 7 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 300 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 300 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 360 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Unknown* 1,000 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 8 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 219 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 225 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 2 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 16 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 8 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 30 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 31 $2.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 500 $2.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 300 $2.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 225 $2.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 300 $2.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 16 $2.24 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 1,400 $2.24 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 100 $2.24 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1,000 $2.24 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1,000 $2.24 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 60 $2.24 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 300 $2.24 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 1,400 $2.24 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 36 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 200 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 442 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 400 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 10 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 3,000 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 1,300 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 400 $2.24 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 50 $2.245 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 100 $2.25 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 228 $2.25 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 1,774 $2.25 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 250 $2.25 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 10 $2.25 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 421 $2.25 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 1,050 $2.255 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 1,050 $2.255 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 3 $2.25 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 3 $2.255 Automatic Execution
 11:59:21 - 18-Jul-25
Unknown* 3 $2.255 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 200 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 200 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 260 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 1,400 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 400 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 20 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 400 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 300 $2.25 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 200 $2.25 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 1,000 $2.25 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 400 $2.25 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 300 $2.25 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 10 $2.25 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 86 $2.25 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 50 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 250 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 5,000 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 250 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 2,000 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 10 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 445 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 1 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 2 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 2 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 58 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 895 $2.25 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 400 $2.25 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 96 $2.25 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1,547 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1,200 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 150 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 2,500 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 500 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1,282 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 5,000 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 5,000 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 4,500 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 100 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 800 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 800 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 800 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 200 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 200 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 200 $2.255 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 863 $2.26 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 300 $2.26 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 300 $2.26 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 5 $2.26 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 300 $2.26 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1,400 $2.26 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 700 $2.26 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 490 $2.26 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 10 $2.26 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 300 $2.26 Automatic Execution
 11:55:16 - 18-Jul-25
Unknown* 1,050 $2.255 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 1,050 $2.255 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 200 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 400 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 200 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 10 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 3 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 250 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 117 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 883 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 1 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 500 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 1 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 2 $2.27 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 1,050 $2.265 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1,050 $2.265 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 9 $2.26 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 300 $2.265 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 300 $2.265 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 100 $2.265 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 104 $2.265 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $2.265 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 300 $2.27 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1,040 $2.265 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 1,040 $2.265 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 98 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 300 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 80 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 300 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 295 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 294 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 98 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1,800 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 300 $2.27 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 100 $2.265 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 200 $2.27 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 700 $2.27 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 300 $2.27 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 800 $2.265 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 700 $2.265 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 200 $2.27 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 206 $2.27 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 1,013 $2.27 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 2,093 $2.265 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $2.265 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $2.265 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 100 $2.27 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 200 $2.27 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 300 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 300 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 400 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 300 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 400 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 100 $2.265 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 493 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 300 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 2,500 $2.27 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 1,200 $2.265 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 800 $2.265 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 200 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 3,100 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 200 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 650 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 10 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 4,350 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 94 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 1 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 3 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 2 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 551 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Unknown* 100 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Unknown* 100 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 82 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 18 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 582 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 249 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 1,000 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 200 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 151 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 500 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 49 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 200 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 250 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 180 $2.28 Automatic Execution
 11:49:39 - 18-Jul-25
Unknown* 100 $2.285 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 300 $2.285 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 300 $2.285 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 640 $2.285 Automatic Execution
 11:47:42 - 18-Jul-25
Unknown* 400 $2.285 Automatic Execution
 11:47:42 - 18-Jul-25
Unknown* 1,040 $2.285 Automatic Execution
 11:47:42 - 18-Jul-25
Unknown* 440 $2.285 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 20 $2.28 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 11:47:22 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 1 $2.28 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 153 $2.28 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 65 $2.28 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 300 $2.285 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 35 $2.28 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 65 $2.28 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 200 $2.28 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 194 $2.28 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 1,600 $2.28 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 500 $2.28 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:46:29 - 18-Jul-25
Unknown* 300 $2.285 Automatic Execution
 11:46:19 - 18-Jul-25
Unknown* 200 $2.285 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 3,300 $2.28 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 1,000 $2.28 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 35 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 250 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 200 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 5 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 2,000 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 50 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 3 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 40 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 42 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 4,500 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 1,000 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 180 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 1,000 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 45 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 200 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 40 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 50 $2.34 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 126 $2.34 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 85 $2.34 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 1,500 $2.34 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 11 $2.34 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 85 $2.34 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 5 $2.34 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $2.34 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 158 $2.34 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 100 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 5 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 97 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 301 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 301 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 301 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 1 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 300 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 300 $2.34 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 300 $2.34 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 158 $2.35 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1,201 $2.35 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 1 $2.355 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 1 $2.355 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 11:20:37 - 18-Jul-25
Unknown* 300 $2.355 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 10 $2.355 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 200 $2.355 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 100 $2.355 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 1 $2.355 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 181 $2.35 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 37 $2.35 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 238 $2.35 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 37 $2.35 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 110 $2.35 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 37 $2.35 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 1,000 $2.35 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 300 $2.35 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 600 $2.345 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 40 $2.34 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 1,000 $2.34 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 14 $2.34 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 47 $2.34 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 74 $2.345 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 126 $2.345 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 200 $2.345 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 200 $2.345 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 200 $2.345 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $2.345 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 200 $2.345 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 200 $2.345 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 200 $2.345 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 112 $2.34 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 200 $2.34 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 300 $2.34 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 14 $2.34 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 200 $2.335 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 200 $2.335 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 200 $2.335 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 200 $2.335 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 100 $2.335 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 100 $2.335 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 100 $2.335 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 100 $2.335 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 100 $2.335 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 81 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 12 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 182 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 4 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 500 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 56 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 165 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 264 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 36 $2.33 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 13 $2.33 Automatic Execution
 10:47:58 - 18-Jul-25
Unknown* 218 $2.33 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 246 $2.33 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 2,150 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 300 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 13 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 137 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 246 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 200 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 969 $2.325 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $2.33 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 969 $2.325 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 300 $2.325 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 100 $2.33 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 375 $2.33 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 200 $2.335 Automatic Execution
 10:46:54 - 18-Jul-25
Unknown* 930 $2.335 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 3 $2.34 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 430 $2.345 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 335 $2.345 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 295 $2.345 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 500 $2.345 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 300 $2.345 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 5 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 600 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 500 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 700 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 400 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 8 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 300 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 200 $2.355 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 381 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 370 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 530 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 300 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 130 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 124 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $2.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 81 $2.40 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 300 $2.40 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 619 $2.405 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 2,000 $2.40 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 98 $2.40 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 20 $2.40 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 500 $2.39 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 205 $2.39 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 200 $2.39 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 1,000 $2.39 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $2.39 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 50 $2.395 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 200 $2.39 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 300 $2.39 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 153 $2.39 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 11 $2.39 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1 $2.39 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 200 $2.39 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 200 $2.39 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 35 $2.395 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 800 $2.395 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 800 $2.395 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 10:19:21 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 200 $2.395 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 200 $2.395 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 50 $2.39 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 50 $2.39 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 115 $2.395 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 790 $2.395 Automatic Execution
 10:17:56 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 20 $2.395 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 95 $2.395 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 100 $2.395 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 381 $2.40 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 619 $2.395 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 81 $2.40 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 153 $2.40 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 400 $2.40 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 619 $2.395 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 196 $2.40 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 500 $2.40 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 4 $2.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 1,208 $2.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 4 $2.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 10 $2.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 200 $2.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 10 $2.40 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 15 $2.405 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 600 $2.41 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 200 $2.41 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 170 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 80 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 800 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 180 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 220 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 20 $2.42 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 1,000 $2.43 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 34 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 100 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 34 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 109 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 81 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 119 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 600 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 200 $2.425 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 281 $2.42 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 619 $2.425 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 200 $2.425 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 20 $2.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 600 $2.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 700 $2.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 152 $2.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 600 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 251 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 109 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 109 $2.44 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 300 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 600 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 37 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 109 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 114 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 700 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 18 $2.44 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 150 $2.44 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $2.44 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $2.45 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 215 $2.45 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 700 $2.45 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 120 $2.45 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 200 $2.44 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 122 $2.44 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 100 $2.44 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 57 $2.44 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $2.44 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $2.44 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 100 $2.435 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1,000 $2.43 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 57 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 315 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 70 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1,000 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 54 $2.44 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 677 $2.44 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 61 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 77 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 43 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 430 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 161 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 178 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 46 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 700 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 400 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 82 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 18 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 3 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 4 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 5 $2.45 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $2.445 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 493 $2.445 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 213 $2.445 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 70 $2.445 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 630 $2.445 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 100 $2.445 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $2.445 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 300 $2.44 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 200 $2.44 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 380 $2.44 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 400 $2.44 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 200 $2.435 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 100 $2.435 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 620 $2.425 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 630 $2.425 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 107 $2.425 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 393 $2.425 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 7 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 93 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 200 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 100 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 200 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 200 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 264 $2.425 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 248 $2.425 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 66 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 602 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 525 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 602 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 645 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 157 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 43 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 200 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 2 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 500 $2.42 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 4 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 46 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 46 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 71 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 234 $2.405 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 46 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 46 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 4 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 39 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 151 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 10,731 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 393 $2.405 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 224 $2.405 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 700 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 500 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 600 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 229 $2.41 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 393 $2.415 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 200 $2.415 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 393 $2.415 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 393 $2.415 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 1,000 $2.41 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1,000 $2.41 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 47 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 141 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 135 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 47 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 700 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 10 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 141 $2.40 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 107 $2.405 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 393 $2.405 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 834 $2.40 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 200 $2.40 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 4 $2.40 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 4 $2.39 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 300 $2.39 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 1,000 $2.39 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 1,000 $2.39 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 96 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 20 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 4 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 30 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 116 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 10 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 3 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 3 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 400 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 37 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 263 $2.39 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 53 $2.395 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 13 $2.395 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 1,100 $2.40 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1,100 $2.40 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1,100 $2.40 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 300 $2.40 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 200 $2.40 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 500 $2.405 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 500 $2.405 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1 $2.41 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $2.41 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 30 $2.41 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1,000 $2.41 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 600 $2.42 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 700 $2.42 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 300 $2.425 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $2.425 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $2.425 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 6,000 $2.42 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 600 $2.41 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 300 $2.41 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 700 $2.41 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 28 $2.40 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $2.395 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $2.395 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 55 $2.39 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 900 $2.40 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 600 $2.40 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 700 $2.40 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 60 $2.43 Ordinary
 09:26:58 - 18-Jul-25
Buy* 30 $2.43 Ordinary
 09:26:58 - 18-Jul-25
Buy* 296 $2.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $2.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $2.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $2.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $2.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $2.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $2.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $2.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 400 $2.43 Ordinary
 09:18:46 - 18-Jul-25
Buy* 2,324 $2.42 Ordinary
 09:18:34 - 18-Jul-25
Sell* 3,000 $2.40 Ordinary
 09:09:15 - 18-Jul-25
Sell* 2,000 $2.40 Ordinary
 09:03:21 - 18-Jul-25
Buy* 1,900 $2.40 Ordinary
 09:02:26 - 18-Jul-25
Buy* 220 $2.40 Ordinary
 09:02:26 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 08:59:27 - 18-Jul-25
Buy* 500 $2.40 Ordinary
 08:58:18 - 18-Jul-25
Sell* 499 $2.41 Ordinary
 08:43:45 - 18-Jul-25
Sell* 1 $2.41 Ordinary
 08:41:22 - 18-Jul-25
Buy* 10 $2.43 Ordinary
 08:37:27 - 18-Jul-25
Buy* 130 $2.43 Ordinary
 08:36:44 - 18-Jul-25
Buy* 100 $2.42 Ordinary
 08:33:10 - 18-Jul-25
Buy* 1,900 $2.41 Ordinary
 08:33:10 - 18-Jul-25
Buy* 25 $2.41 Ordinary
 08:33:10 - 18-Jul-25
Sell* 208 $2.405 Ordinary
 08:33:10 - 18-Jul-25
Sell* 1,925 $2.405 Ordinary
 08:33:10 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 08:30:55 - 18-Jul-25
Sell* 368 $2.40 Ordinary
 08:28:22 - 18-Jul-25
Sell* 719 $2.40 Ordinary
 08:28:21 - 18-Jul-25
Sell* 261 $2.40 Ordinary
 08:28:21 - 18-Jul-25
Sell* 156 $2.40 Ordinary
 08:28:21 - 18-Jul-25
Sell* 992 $2.40 Ordinary
 08:28:21 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 08:25:23 - 18-Jul-25
Sell* 1,200 $2.40 Ordinary
 08:24:47 - 18-Jul-25
Buy* 2,334 $2.40 Ordinary
 08:17:38 - 18-Jul-25
Sell* 60 $2.40 Ordinary
 08:17:19 - 18-Jul-25
Unknown* 100 $2.41 Ordinary
 08:14:34 - 18-Jul-25
Unknown* 51 $2.41 Ordinary
 08:14:34 - 18-Jul-25
Buy* 1,500 $2.41 Ordinary
 08:14:34 - 18-Jul-25
Buy* 50 $2.40 Ordinary
 08:14:16 - 18-Jul-25
Unknown* 100 $2.38 Ordinary
 07:58:25 - 18-Jul-25
Buy* 50 $2.39 Ordinary
 07:56:36 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 12 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 13 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 14 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 15 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 2 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 2 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 2 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 2 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 2 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 24 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 24 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 8 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 8 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 87 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 179 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 221 $2.40 Ordinary
 07:54:45 - 18-Jul-25
Sell* 45 $2.40 Ordinary
 07:52:40 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 07:44:45 - 18-Jul-25
Sell* 200 $2.40 Ordinary
 07:44:45 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 07:38:28 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 07:38:28 - 18-Jul-25
Buy* 88 $2.40 Ordinary
 07:38:28 - 18-Jul-25
Buy* 133 $2.40 Ordinary
 07:38:28 - 18-Jul-25
Buy* 133 $2.40 Ordinary
 07:38:28 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 07:38:28 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 07:38:28 - 18-Jul-25
Sell* 89 $2.39 Ordinary
 07:38:28 - 18-Jul-25
Sell* 20 $2.39 Ordinary
 07:36:22 - 18-Jul-25
Buy* 50 $2.40 Ordinary
 07:19:14 - 18-Jul-25
Buy* 20 $2.40 Ordinary
 07:19:13 - 18-Jul-25
Buy* 44 $2.42 Ordinary
 07:07:55 - 18-Jul-25
Buy* 499 $2.42 Ordinary
 07:07:07 - 18-Jul-25
Buy* 62 $2.40 Ordinary
 07:07:07 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 07:07:07 - 18-Jul-25
Sell* 97 $2.41 Ordinary
 07:03:12 - 18-Jul-25
Sell* 65 $2.41 Ordinary
 07:03:12 - 18-Jul-25
Sell* 9 $2.41 Ordinary
 07:03:03 - 18-Jul-25
Sell* 8 $2.41 Ordinary
 07:03:03 - 18-Jul-25
Sell* 300 $2.41 Ordinary
 07:03:03 - 18-Jul-25
Sell* 2,000 $2.41 Ordinary
 07:03:03 - 18-Jul-25
Buy* 1 $2.41 Ordinary
 07:00:12 - 18-Jul-25
Sell* 100 $2.41 Ordinary
 07:00:12 - 18-Jul-25
Buy* 75 $2.41 Ordinary
 07:00:12 - 18-Jul-25
Buy* 75 $2.41 Ordinary
 07:00:12 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 711 $2.38 Ordinary
 07:00:00 - 18-Jul-25
Buy* 29 $2.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 160 $2.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2,500 $2.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 171 $2.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $2.40 Ordinary
 07:00:00 - 18-Jul-25
Buy* 36 $2.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $2.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.41 Ordinary
 06:57:54 - 18-Jul-25
Buy* 100 $2.41 Ordinary
 06:57:20 - 18-Jul-25
Buy* 1,736 $2.39 Ordinary
 06:56:38 - 18-Jul-25
Buy* 900 $2.38 Ordinary
 06:56:38 - 18-Jul-25
Buy* 233 $2.38 Ordinary
 06:56:38 - 18-Jul-25
Buy* 233 $2.38 Ordinary
 06:56:38 - 18-Jul-25
Buy* 2 $2.37 Ordinary
 06:56:38 - 18-Jul-25
Sell* 97 $2.37 Ordinary
 06:56:13 - 18-Jul-25
Unknown* 100 $2.38 Ordinary
 06:55:14 - 18-Jul-25
Unknown* 10 $2.38 Ordinary
 06:53:13 - 18-Jul-25
Unknown* 28 $2.38 Ordinary
 06:52:12 - 18-Jul-25
Buy* 100 $2.38 Ordinary
 06:52:12 - 18-Jul-25
Buy* 2,100 $2.38 Ordinary
 06:52:12 - 18-Jul-25
Buy* 321 $2.38 Ordinary
 06:52:12 - 18-Jul-25
Sell* 35 $2.39 Ordinary
 06:52:12 - 18-Jul-25
Sell* 10 $2.39 Ordinary
 06:52:12 - 18-Jul-25
Sell* 100 $2.39 Ordinary
 06:52:12 - 18-Jul-25
Sell* 1,679 $2.39 Ordinary
 06:52:12 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:51:54 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:51:54 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:50:58 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:50:19 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:49:38 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:48:25 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:47:41 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:46:20 - 18-Jul-25
Buy* 4 $2.40 Ordinary
 06:46:18 - 18-Jul-25
Buy* 2 $2.40 Ordinary
 06:45:13 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 06:43:48 - 18-Jul-25
Sell* 250 $2.40 Ordinary
 06:30:31 - 18-Jul-25
Sell* 280 $2.39 Ordinary
 06:29:36 - 18-Jul-25
Sell* 41 $2.39 Ordinary
 06:19:45 - 18-Jul-25
Sell* 50 $2.39 Ordinary
 06:19:45 - 18-Jul-25
Sell* 9 $2.39 Ordinary
 06:19:45 - 18-Jul-25
Unknown* 50 $2.395 Ordinary
 06:12:33 - 18-Jul-25
Sell* 1 $2.39 Ordinary
 06:11:47 - 18-Jul-25
Unknown* 24 $2.395 Ordinary
 05:57:35 - 18-Jul-25
Buy* 50 $2.40 Ordinary
 05:54:17 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 05:54:17 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 05:54:17 - 18-Jul-25
Sell* 677 $2.41 Ordinary
 05:54:17 - 18-Jul-25
Sell* 50 $2.41 Ordinary
 05:53:23 - 18-Jul-25
Sell* 1,000 $2.41 Ordinary
 05:51:26 - 18-Jul-25
Unknown* 273 $2.41 Ordinary
 05:48:16 - 18-Jul-25
Unknown* 73 $2.41 Ordinary
 05:45:15 - 18-Jul-25
Sell* 28 $2.41 Ordinary
 05:31:57 - 18-Jul-25
Buy* 40 $2.41 Ordinary
 05:29:25 - 18-Jul-25
Buy* 16 $2.41 Ordinary
 05:29:25 - 18-Jul-25
Buy* 16 $2.41 Ordinary
 05:29:25 - 18-Jul-25
Sell* 346 $2.40 Ordinary
 05:26:56 - 18-Jul-25
Sell* 26 $2.41 Ordinary
 05:19:49 - 18-Jul-25
Sell* 6 $2.41 Ordinary
 05:19:49 - 18-Jul-25
Sell* 16 $2.41 Ordinary
 05:19:49 - 18-Jul-25
Sell* 16 $2.41 Ordinary
 05:19:49 - 18-Jul-25
Sell* 174 $2.41 Ordinary
 05:19:49 - 18-Jul-25
Buy* 26 $2.41 Ordinary
 05:18:59 - 18-Jul-25
Buy* 1 $2.41 Ordinary
 05:18:52 - 18-Jul-25
Buy* 3 $2.41 Ordinary
 05:18:51 - 18-Jul-25
Buy* 2 $2.41 Ordinary
 05:18:51 - 18-Jul-25
Sell* 40 $2.40 Ordinary
 05:18:51 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 05:18:51 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 05:15:29 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 05:15:29 - 18-Jul-25
Unknown* 1 $2.40 Ordinary
 05:01:06 - 18-Jul-25
Unknown* 1 $2.40 Ordinary
 05:01:02 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:01:00 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:54 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:50 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:44 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:44 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:36 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:36 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:26 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:26 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:20 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:18 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:12 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:10 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:04 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 05:00:00 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 04:59:58 - 18-Jul-25
Buy* 500 $2.40 Ordinary
 04:59:31 - 18-Jul-25
Buy* 300 $2.40 Ordinary
 04:59:31 - 18-Jul-25
Buy* 181 $2.40 Ordinary
 04:59:11 - 18-Jul-25
Buy* 500 $2.40 Ordinary
 04:59:11 - 18-Jul-25
Buy* 500 $2.40 Ordinary
 04:54:50 - 18-Jul-25
Buy* 300 $2.40 Ordinary
 04:54:50 - 18-Jul-25
Buy* 200 $2.40 Ordinary
 04:52:17 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 04:52:17 - 18-Jul-25
Buy* 4 $2.39 Ordinary
 04:49:21 - 18-Jul-25
Sell* 1 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 3 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 3 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 6 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 2 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 9 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 34 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 4 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 10 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 74 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 35 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 81 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 100 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 4 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 8 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 48 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 5 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 5 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 42 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Sell* 2,000 $2.39 Ordinary
 04:40:36 - 18-Jul-25
Buy* 30 $2.40 Ordinary
 04:29:50 - 18-Jul-25
Buy* 100 $2.39 Ordinary
 04:29:50 - 18-Jul-25
Sell* 100 $2.38 Ordinary
 04:20:14 - 18-Jul-25
Buy* 100 $2.40 Ordinary
 04:17:20 - 18-Jul-25
Buy* 5 $2.39 Ordinary
 04:04:58 - 18-Jul-25
Sell* 5 $2.40 Ordinary
 04:04:58 - 18-Jul-25
Sell* 63 $2.40 Ordinary
 04:04:58 - 18-Jul-25
Sell* 29 $2.40 Ordinary
 04:04:58 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 04:04:58 - 18-Jul-25
Sell* 50 $2.41 Ordinary
 04:04:58 - 18-Jul-25
Sell* 150 $2.41 Ordinary
 04:04:58 - 18-Jul-25
Sell* 400 $2.41 Ordinary
 04:04:58 - 18-Jul-25
Sell* 250 $2.41 Ordinary
 04:04:58 - 18-Jul-25
Sell* 99 $2.42 Ordinary
 04:03:30 - 18-Jul-25
Sell* 150 $2.42 Ordinary
 04:03:30 - 18-Jul-25
Sell* 50 $2.42 Ordinary
 04:02:32 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 04:02:32 - 18-Jul-25
Sell* 5 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 69 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 59 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 313 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 45 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 60 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 29 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 50 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 69 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 313 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 105 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 59 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 10 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 158 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 75 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 29 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 50 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 69 $2.43 Ordinary
 04:02:15 - 18-Jul-25
Sell* 160 $2.43 Ordinary
 04:01:56 - 18-Jul-25
Buy* 10 $2.44 Ordinary
 04:01:43 - 18-Jul-25
Buy* 158 $2.44 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 11 $2.435 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 1 $2.435 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 8 $2.435 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 8 $2.435 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 12 $2.435 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 1 $2.435 Ordinary
 04:01:43 - 18-Jul-25
Unknown* 11 $2.435 Ordinary
 04:01:43 - 18-Jul-25
Buy* 75 $2.44 Ordinary
 04:01:43 - 18-Jul-25
Sell* 12 $2.43 Ordinary
 04:01:43 - 18-Jul-25
Sell* 50 $2.45 Ordinary
 04:00:21 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48