| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.73 | Ordinary |
17:37:14 - 06-Feb-26 |
| Buy* | 20 | $9.73 | Ordinary |
17:37:14 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Ordinary |
17:33:49 - 06-Feb-26 |
| Buy* | 10 | $9.74 | Ordinary |
17:33:49 - 06-Feb-26 |
| Buy* | 4 | $9.73 | Ordinary |
17:33:00 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Ordinary |
17:33:00 - 06-Feb-26 |
| Buy* | 50 | $9.73 | Ordinary |
17:33:00 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Ordinary |
17:32:48 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Ordinary |
17:32:48 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Ordinary |
17:32:48 - 06-Feb-26 |
| Buy* | 44 | $9.72 | Ordinary |
17:32:05 - 06-Feb-26 |
| Buy* | 6 | $9.72 | Ordinary |
17:32:00 - 06-Feb-26 |
| Sell* | 32 | $9.72 | Ordinary |
17:31:36 - 06-Feb-26 |
| Buy* | 53 | $9.72 | Ordinary |
17:31:26 - 06-Feb-26 |
| Buy* | 66 | $9.72 | Ordinary |
17:31:16 - 06-Feb-26 |
| Buy* | 34 | $9.72 | Ordinary |
17:31:16 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Ordinary |
17:29:43 - 06-Feb-26 |
| Buy* | 420 | $9.72 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 5 | $9.72 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 380 | $9.72 | Ordinary |
17:27:42 - 06-Feb-26 |
| Buy* | 136 | $9.71 | Ordinary |
17:27:42 - 06-Feb-26 |
| Buy* | 14 | $9.71 | Ordinary |
17:27:40 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Ordinary |
17:26:01 - 06-Feb-26 |
| Buy* | 9 | $9.71 | Ordinary |
17:26:01 - 06-Feb-26 |
| Sell* | 20 | $9.69 | Ordinary |
17:25:42 - 06-Feb-26 |
| Buy* | 6,899 | $9.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 200 | $9.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 200 | $9.71 | Ordinary |
17:25:37 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Unknown* | 50 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Unknown* | 2 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Unknown* | 4,718 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 82 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 18 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Ordinary |
17:25:20 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Ordinary |
17:23:27 - 06-Feb-26 |
| Buy* | 20 | $9.69 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Ordinary |
17:22:52 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Ordinary |
17:22:52 - 06-Feb-26 |
| Sell* | 5 | $9.67 | Ordinary |
17:22:21 - 06-Feb-26 |
| Sell* | 5 | $9.67 | Ordinary |
17:22:21 - 06-Feb-26 |
| Sell* | 500 | $9.68 | Ordinary |
17:22:00 - 06-Feb-26 |
| Buy* | 129 | $9.69 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 150 | $9.68 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 400 | $9.68 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 50 | $9.67 | Ordinary |
17:20:20 - 06-Feb-26 |
| Buy* | 20 | $9.67 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Ordinary |
17:17:42 - 06-Feb-26 |
| Sell* | 5 | $9.65 | Ordinary |
17:17:42 - 06-Feb-26 |
| Sell* | 75 | $9.65 | Ordinary |
17:16:58 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Ordinary |
17:16:58 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Ordinary |
17:16:58 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Ordinary |
17:15:00 - 06-Feb-26 |
| Buy* | 426 | $9.68 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 700 | $9.68 | Ordinary |
17:12:09 - 06-Feb-26 |
| Buy* | 50 | $9.67 | Ordinary |
17:12:08 - 06-Feb-26 |
| Buy* | 1,000 | $9.66 | Ordinary |
17:12:08 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Ordinary |
17:10:59 - 06-Feb-26 |
| Buy* | 130 | $9.65 | Ordinary |
17:09:50 - 06-Feb-26 |
| Buy* | 20 | $9.65 | Ordinary |
17:09:50 - 06-Feb-26 |
| Buy* | 10 | $9.65 | Ordinary |
17:08:44 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Ordinary |
17:08:37 - 06-Feb-26 |
| Sell* | 2 | $9.64 | Ordinary |
17:08:37 - 06-Feb-26 |
| Buy* | 8 | $9.64 | Ordinary |
17:07:30 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Ordinary |
17:07:30 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 50 | $9.63 | Ordinary |
17:06:30 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Ordinary |
17:06:30 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Ordinary |
17:03:48 - 06-Feb-26 |
| Buy* | 5 | $9.65 | Ordinary |
17:03:48 - 06-Feb-26 |
| Buy* | 81 | $9.65 | Ordinary |
17:03:48 - 06-Feb-26 |
| Buy* | 18 | $9.65 | Ordinary |
17:03:48 - 06-Feb-26 |
| Buy* | 198 | $9.65 | Ordinary |
17:03:42 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Ordinary |
17:02:04 - 06-Feb-26 |
| Sell* | 8 | $9.62 | Ordinary |
17:02:04 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Ordinary |
17:01:16 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Ordinary |
17:01:16 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Ordinary |
17:01:16 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Ordinary |
17:00:53 - 06-Feb-26 |
| Sell* | 5 | $9.62 | Ordinary |
16:59:45 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Ordinary |
16:59:45 - 06-Feb-26 |
| Sell* | 1 | $9.62 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 75 | $9.64 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 11 | $9.63 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 8 | $9.64 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 3 | $9.64 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 3 | $9.64 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 8 | $9.64 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 11 | $9.64 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 8 | $9.64 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 180 | $9.64 | Ordinary |
16:57:26 - 06-Feb-26 |
| Sell* | 8 | $9.63 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 3 | $9.64 | Ordinary |
16:57:26 - 06-Feb-26 |
| Sell* | 8 | $9.63 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 10 | $9.63 | Ordinary |
16:57:26 - 06-Feb-26 |
| Sell* | 2 | $9.62 | Ordinary |
16:53:58 - 06-Feb-26 |
| Sell* | 50 | $9.63 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 75 | $9.64 | Ordinary |
16:50:18 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Ordinary |
16:50:18 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Ordinary |
16:50:18 - 06-Feb-26 |
| Sell* | 50 | $9.63 | Ordinary |
16:50:18 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Ordinary |
16:49:47 - 06-Feb-26 |
| Sell* | 75 | $9.64 | Ordinary |
16:48:53 - 06-Feb-26 |
| Sell* | 4 | $9.64 | Ordinary |
16:48:53 - 06-Feb-26 |
| Sell* | 75 | $9.64 | Ordinary |
16:48:53 - 06-Feb-26 |
| Sell* | 50 | $9.64 | Ordinary |
16:48:53 - 06-Feb-26 |
| Sell* | 51 | $9.64 | Ordinary |
16:48:53 - 06-Feb-26 |
| Sell* | 20 | $9.64 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 14,999 | $9.65 | Ordinary |
16:48:14 - 06-Feb-26 |
| Sell* | 50 | $9.65 | Ordinary |
16:48:14 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Ordinary |
16:48:14 - 06-Feb-26 |
| Buy* | 12 | $9.66 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 9 | $9.66 | Ordinary |
16:45:08 - 06-Feb-26 |
| Sell* | 9 | $9.66 | Ordinary |
16:45:08 - 06-Feb-26 |
| Sell* | 7 | $9.66 | Ordinary |
16:45:08 - 06-Feb-26 |
| Unknown* | 9 | $9.66 | Ordinary |
16:44:57 - 06-Feb-26 |
| Unknown* | 9 | $9.66 | Ordinary |
16:44:57 - 06-Feb-26 |
| Buy* | 317 | $9.66 | Ordinary |
16:44:57 - 06-Feb-26 |
| Buy* | 21 | $9.66 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 41 | $9.65 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 94 | $9.65 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 15 | $9.65 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 50 | $9.65 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 129 | $9.65 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 20 | $9.65 | Ordinary |
16:44:57 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Ordinary |
16:42:41 - 06-Feb-26 |
| Sell* | 50 | $9.66 | Ordinary |
16:42:39 - 06-Feb-26 |
| Sell* | 6 | $9.65 | Ordinary |
16:41:02 - 06-Feb-26 |
| Sell* | 48 | $9.66 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 56 | $9.66 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
16:39:42 - 06-Feb-26 |
| Buy* | 49 | $9.68 | Ordinary |
16:36:39 - 06-Feb-26 |
| Buy* | 222 | $9.68 | Ordinary |
16:36:39 - 06-Feb-26 |
| Sell* | 10 | $9.67 | Ordinary |
16:36:32 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Ordinary |
16:36:22 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Ordinary |
16:33:22 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Ordinary |
16:33:22 - 06-Feb-26 |
| Buy* | 370 | $9.68 | Ordinary |
16:31:01 - 06-Feb-26 |
| Buy* | 20 | $9.69 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 75 | $9.68 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 75 | $9.68 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 50 | $9.62 | Ordinary |
16:25:36 - 06-Feb-26 |
| Sell* | 59 | $9.62 | Ordinary |
16:25:26 - 06-Feb-26 |
| Sell* | 41 | $9.62 | Ordinary |
16:25:19 - 06-Feb-26 |
| Sell* | 50 | $9.62 | Ordinary |
16:25:19 - 06-Feb-26 |
| Sell* | 50 | $9.62 | Ordinary |
16:24:06 - 06-Feb-26 |
| Sell* | 68 | $9.62 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 30 | $9.62 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 2 | $9.62 | Ordinary |
16:23:18 - 06-Feb-26 |
| Sell* | 50 | $9.62 | Ordinary |
16:22:44 - 06-Feb-26 |
| Sell* | 45 | $9.62 | Ordinary |
16:21:07 - 06-Feb-26 |
| Buy* | 150 | $9.62 | Ordinary |
16:20:35 - 06-Feb-26 |
| Buy* | 42 | $9.62 | Ordinary |
16:20:35 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Ordinary |
16:20:35 - 06-Feb-26 |
| Buy* | 758 | $9.62 | Ordinary |
16:20:34 - 06-Feb-26 |
| Unknown* | 121 | $9.61 | Ordinary |
16:20:34 - 06-Feb-26 |
| Unknown* | 879 | $9.61 | Ordinary |
16:20:32 - 06-Feb-26 |
| Buy* | 125 | $9.62 | Ordinary |
16:20:29 - 06-Feb-26 |
| Buy* | 125 | $9.62 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 50 | $9.64 | Ordinary |
16:19:40 - 06-Feb-26 |
| Buy* | 530 | $9.63 | Ordinary |
16:19:31 - 06-Feb-26 |
| Sell* | 112 | $9.63 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 15 | $9.64 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 1,180 | $9.64 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 20 | $9.65 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Ordinary |
16:18:40 - 06-Feb-26 |
| Sell* | 816 | $9.65 | Ordinary |
16:18:40 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Ordinary |
16:18:40 - 06-Feb-26 |
| Sell* | 50 | $9.65 | Ordinary |
16:18:40 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Ordinary |
16:18:40 - 06-Feb-26 |
| Sell* | 10 | $9.66 | Ordinary |
16:18:36 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Ordinary |
16:18:36 - 06-Feb-26 |
| Sell* | 1,216 | $9.66 | Ordinary |
16:18:36 - 06-Feb-26 |
| Sell* | 4,978 | $9.66 | Ordinary |
16:18:36 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Ordinary |
16:18:36 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Ordinary |
16:18:36 - 06-Feb-26 |
| Sell* | 5 | $9.67 | Ordinary |
16:18:36 - 06-Feb-26 |
| Sell* | 22 | $9.66 | Ordinary |
16:17:56 - 06-Feb-26 |
| Sell* | 50 | $9.66 | Ordinary |
16:16:20 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 94 | $9.725 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $9.725 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 400 | $9.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 976 | $9.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,500 | $9.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $9.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $9.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,000 | $9.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,000 | $9.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 500 | $9.725 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 300 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 110 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 500 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 110 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 135 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 267 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 600 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 35 | $9.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $9.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 400 | $9.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 322 | $9.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 134 | $9.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 188 | $9.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 23 | $9.735 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 377 | $9.735 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 56 | $9.735 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 78 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 147 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 400 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 400 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 18 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 14 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 21 | $9.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 69 | $9.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 31 | $9.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 109 | $9.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 300 | $9.73 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 200 | $9.735 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 500 | $9.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 500 | $9.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1,000 | $9.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1,000 | $9.735 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1,000 | $9.735 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1,000 | $9.735 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 200 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 183 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 69 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 164 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 500 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 31 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 224 | $9.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 6 | $9.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 94 | $9.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 400 | $9.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 300 | $9.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 400 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 47 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 53 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 83 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 217 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 725 | $9.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 10 | $9.75 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 12 | $9.75 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 213 | $9.755 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 87 | $9.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 13 | $9.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 129 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 107 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 64 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 159 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 99 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 155 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 400 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 500 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 410 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5,000 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 6 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1,089 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 13 | $9.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 2 | $9.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 50 | $9.735 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 3 | $9.735 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $9.735 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 600 | $9.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 8 | $9.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 500 | $9.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 700 | $9.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 79 | $9.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 250 | $9.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 250 | $9.72 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 81 | $9.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 45 | $9.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $9.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 55 | $9.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $9.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 300 | $9.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 500 | $9.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 200 | $9.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 500 | $9.725 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 500 | $9.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 250 | $9.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 246 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 300 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 173 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 499 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 400 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1,200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 900 | $9.705 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 700 | $9.705 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 2,100 | $9.705 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 351 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1,499 | $9.705 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $9.705 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1,300 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1,500 | $9.705 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2,098 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 545 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2,000 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 32 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 90 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 204 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2,295 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 206 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8,000 | $9.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,000 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 500 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,000 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 615 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 181 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $9.685 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 1,500 | $9.675 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 700 | $9.675 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 363 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 16 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 26 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 23 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 314 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 15 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2,025 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 133 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 500 | $9.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 600 | $9.685 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 66 | $9.685 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 134 | $9.685 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 60 | $9.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 36 | $9.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 4 | $9.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 50 | $9.69 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 50 | $9.69 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 148 | $9.685 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 66 | $9.685 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 134 | $9.685 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 400 | $9.685 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 700 | $9.685 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 700 | $9.685 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1,600 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 36 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 24 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 400 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 400 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 2,500 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 22 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 20 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 280 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 78 | $9.685 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 13 | $9.685 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 107 | $9.685 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $9.685 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 87 | $9.685 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 12 | $9.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 11 | $9.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 95 | $9.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 21 | $9.685 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 133 | $9.685 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $9.685 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 199 | $9.685 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $9.685 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 45 | $9.685 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 117 | $9.685 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 25 | $9.685 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 75 | $9.685 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 125 | $9.685 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 75 | $9.685 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 25 | $9.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 96 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 84 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1,293 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 207 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 500 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 400 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3,000 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 16 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 194 | $9.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 85 | $9.675 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 15 | $9.675 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 87 | $9.675 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 800 | $9.68 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 800 | $9.68 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 800 | $9.68 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 800 | $9.68 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 700 | $9.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 34 | $9.675 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 150 | $9.67 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 250 | $9.67 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 400 | $9.675 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 13 | $9.675 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 34 | $9.675 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 70 | $9.675 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 30 | $9.675 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 700 | $9.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 72 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 26 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 609 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 152 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 65 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 73 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 400 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 400 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 27 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 59 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 13 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 52 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 986 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 150 | $9.68 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 800 | $9.65 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 8 | $9.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 50 | $9.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 12 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 488 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 2 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 700 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 20 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 380 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 30 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 120 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 453 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 28 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 370 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 12 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 5 | $9.645 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 1,000 | $9.645 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 148 | $9.64 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 52 | $9.64 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 500 | $9.645 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 53 | $9.645 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1,000 | $9.64 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 300 | $9.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 1,000 | $9.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2,000 | $9.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 220 | $9.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 120 | $9.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 795 | $9.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 205 | $9.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 300 | $9.62 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 600 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 600 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 500 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 8 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 5 | $9.625 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 58 | $9.63 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 3 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 4 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 5 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 6 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 7 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 9 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 11 | $9.635 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 19 | $9.63 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 132 | $9.63 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 5 | $9.635 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 23 | $9.63 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 3 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 4 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 4 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 5 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 7 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 8 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 13 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 16 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 20 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 32 | $9.635 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 40 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 49 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 62 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 77 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 87 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 309 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 14 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 11 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 291 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 11 | $9.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 12 | $9.64 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 12 | $9.645 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 200 | $9.65 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 51 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 138 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 400 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 300 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 27 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 432 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 124 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 300 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 300 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 2,500 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 376 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1,080 | $9.65 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 320 | $9.65 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 400 | $9.655 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 300 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 76 | $9.66 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 80 | $9.66 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 424 | $9.66 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 76 | $9.66 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 300 | $9.665 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 14 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 40 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 8 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 8 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 132 | $9.65 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 600 | $9.65 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 36 | $9.655 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 600 | $9.65 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 36 | $9.655 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 36 | $9.655 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 500 | $9.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 180 | $9.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 180 | $9.65 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 1,000 | $9.645 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 1,000 | $9.645 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 84 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 394 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 400 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 79 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 500 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 73 | $9.645 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 6 | $9.66 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 154 | $9.655 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 136 | $9.655 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 4 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 300 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 1,000 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 1 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 1 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 1,000 | $9.66 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 200 | $9.665 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 200 | $9.665 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1,000 | $9.665 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 1,000 | $9.665 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 1,000 | $9.665 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 23 | $9.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 3,000 | $9.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 400 | $9.67 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 1,000 | $9.675 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 1,000 | $9.675 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 140 | $9.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 19 | $9.68 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1,093 | $9.69 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1,100 | $9.685 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 500 | $9.685 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 500 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 279 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 108 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 13 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 500 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 255 | $9.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 27 | $9.66 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 19 | $9.67 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 200 | $9.68 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 300 | $9.67 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 300 | $9.67 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 3 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 300 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 300 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 93 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 300 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 597 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 300 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 113 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 300 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 800 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 11,700 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 50 | $9.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 500 | $9.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 15 | $9.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 113 | $9.64 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 500 | $9.64 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1,200 | $9.63 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 76 | $9.63 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 9 | $9.63 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 500 | $9.63 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 96 | $9.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 4 | $9.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 16 | $9.64 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 400 | $9.64 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 150 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1,600 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 300 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 113 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 113 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 500 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 500 | $9.65 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 500 | $9.645 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 13 | $9.64 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 80 | $9.64 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 139 | $9.645 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 61 | $9.645 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 139 | $9.645 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 156 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 532 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 568 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 120 | $9.64 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 180 | $9.64 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 77 | $9.635 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1,000 | $9.635 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 500 | $9.63 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 64 | $9.635 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 206 | $9.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 294 | $9.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 1 | $9.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 102 | $9.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 74 | $9.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 28 | $9.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 28 | $9.63 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 21 | $9.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 14 | $9.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 12 | $9.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 30 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 70 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 300 | $9.64 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 11 | $9.64 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 11 | $9.64 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 121 | $9.64 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 300 | $9.64 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 332 | $9.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 315 | $9.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 300 | $9.625 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 500 | $9.625 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1,600 | $9.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $9.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 841 | $9.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 284 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 500 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,700 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,900 | $9.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 400 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $9.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $9.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $9.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 173 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 346 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 79 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 61 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 360 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 800 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1,000 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 900 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1,000 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 830 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 800 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 900 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 900 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 900 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 173 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 170 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 300 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 170 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2,000 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 170 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 972 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 167 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 170 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 170 | $9.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 233 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 288 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $9.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 747 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 52 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 22 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 3 | $9.655 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 22 | $9.65 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 78 | $9.655 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $9.655 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 600 | $9.655 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $9.655 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 12 | $9.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 12 | $9.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 88 | $9.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 12 | $9.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 88 | $9.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 112 | $9.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1,000 | $9.655 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1,000 | $9.655 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 400 | $9.655 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 39 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 75 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 300 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 150 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 4,408 | $9.66 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 131 | $9.66 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 361 | $9.66 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1,000 | $9.655 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1,000 | $9.655 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 5 | $9.655 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1,000 | $9.655 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 20 | $9.66 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 54 | $9.66 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 47 | $9.66 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 60 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 295 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 300 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 405 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 300 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 36 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1,000 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 336 | $9.665 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 40 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 8 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 18 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 32 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 18 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 97 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 246 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 84 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 73 | $9.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 300 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 220 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 64 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 64 | $9.68 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 5 | $9.675 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 54 | $9.68 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 400 | $9.68 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 649 | $9.68 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 179 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 721 | $9.68 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 13 | $9.67 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 133 | $9.665 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 17 | $9.67 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 80 | $9.67 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 13 | $9.67 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1,700 | $9.67 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 700 | $9.67 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 1,100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 30 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 400 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 200 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 1,000 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 900 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1,000 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 298 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 2,900 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 500 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 400 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 368 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 30 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 144 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3,000 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1,438 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 80 | $9.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1,800 | $9.66 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 20 | $9.65 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 500 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 51 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 300 | $9.655 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 12 | $9.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 24 | $9.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 23 | $9.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 80 | $9.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Unknown* | 867 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 850 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 816 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 694 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 739 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 75 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 11 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 150 | $9.64 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 400 | $9.64 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 69 | $9.64 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 20 | $9.64 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 448 | $9.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 952 | $9.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 400 | $9.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 600 | $9.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 27 | $9.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 19 | $9.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 300 | $9.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 60 | $9.65 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 75 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 700 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 27 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 3,400 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 281 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 3,300 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 180 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 75 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 75 | $9.64 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1,000 | $9.635 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 1,000 | $9.635 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 1,000 | $9.635 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $9.635 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 3,000 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 164 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 400 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 836 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 500 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 75 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 500 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1,300 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 800 | $9.635 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 75 | $9.63 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 925 | $9.635 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 75 | $9.635 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 700 | $9.63 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1,400 | $9.62 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 15 | $9.63 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 75 | $9.63 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 1,700 | $9.63 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 70 | $9.625 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 300 | $9.615 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 20 | $9.62 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 6 | $9.615 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 30 | $9.61 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 150 | $9.60 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 300 | $9.60 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 275 | $9.595 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 3 | $9.595 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 400 | $9.595 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 401 | $9.59 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 350 | $9.59 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 250 | $9.59 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 500 | $9.585 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 15 | $9.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3,400 | $9.55 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1,000 | $9.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1,000 | $9.535 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,900 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,400 | $9.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 11 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 75 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 89 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 89 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 700 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,400 | $9.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,000 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 799 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,000 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 101 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 899 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,000 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,000 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3,500 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 125 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 500 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,700 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 156 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 900 | $9.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,000 | $9.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 299 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1,140 | $9.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $9.565 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 460 | $9.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 111 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 689 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,000 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 89 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 311 | $9.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 689 | $9.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 144 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 956 | $9.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 944 | $9.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 70 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,000 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 930 | $9.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $9.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $9.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 130 | $9.565 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $9.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $9.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 900 | $9.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $9.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $9.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,700 | $9.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2,000 | $9.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 600 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $9.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $9.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $9.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $9.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $9.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 89 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 700 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,000 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 805 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 600 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 475 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 813 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 667 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 475 | $9.635 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 89 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 89 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,039 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,400 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,200 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 500 | $9.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,167 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 152 | $9.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $9.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $9.665 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 150 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 150 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 85 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 500 | $9.655 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 202 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1,206 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 267 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 933 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 267 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 805 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 202 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,206 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 202 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 202 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 805 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 220 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 552 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 270 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 644 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1,500 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 832 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,700 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 400 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,300 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 500 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1,500 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 900 | $9.635 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.635 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 900 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.635 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,300 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 314 | $9.635 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7,500 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3,700 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3,292 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 92 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,800 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,900 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8,800 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 800 | $9.645 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2,060 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3,900 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8,900 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 700 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 500 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 4 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 5 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 300 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 14 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $9.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 39 | $9.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 140 | $9.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 314 | $9.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 18 | $9.69 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1,000 | $9.685 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 400 | $9.68 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 12 | $9.685 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 50 | $9.69 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 27 | $9.685 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 32 | $9.685 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 400 | $9.685 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 400 | $9.685 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 12 | $9.685 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 36 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 123 | $9.68 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 124 | $9.68 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 105 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 500 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 200 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 69 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 178 | $9.67 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 119 | $9.67 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 20 | $9.67 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 750 | $9.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 200 | $9.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 200 | $9.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 20 | $9.67 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 1,000 | $9.665 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 1,000 | $9.665 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1,400 | $9.67 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 2 | $9.665 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 9,000 | $9.67 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 7 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 200 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 225 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 89 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 213 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 84 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 4 | $9.66 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 777 | $9.68 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 98 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 99 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 50 | $9.685 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 50 | $9.685 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 400 | $9.595 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 900 | $9.595 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 900 | $9.595 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1,000 | $9.595 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1,000 | $9.595 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 17 | $9.59 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 1,000 | $9.59 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 40 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 49 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 208 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 75 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 17 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 500 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 400 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1,400 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Unknown* | 414 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 50 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1,000 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 60 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 150 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 486 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 150 | $9.57 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 20 | $9.57 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 250 | $9.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 2,000 | $9.59 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 96 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 4 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 19 | $9.605 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 900 | $9.605 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 27 | $9.605 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 160 | $9.605 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 240 | $9.605 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 96 | $9.61 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 500 | $9.605 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 6 | $9.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $9.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 500 | $9.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $9.62 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 11 | $9.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 14 | $9.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 186 | $9.625 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 314 | $9.625 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 400 | $9.625 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 1,200 | $9.625 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Unknown* | 900 | $9.625 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 88 | $9.63 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 15 | $9.63 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 12 | $9.63 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 12 | $9.63 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 700 | $9.63 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 500 | $9.635 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 900 | $9.635 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 900 | $9.635 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 4 | $9.63 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 3,000 | $9.63 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 400 | $9.625 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 86 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 14 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 14 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 500 | $9.635 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1,000 | $9.63 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1,000 | $9.63 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.62 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 60 | $9.62 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 300 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 600 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 300 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 50 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 506 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 400 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 300 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 94 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 200 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 4 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 98 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 75 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 3,000 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 67 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 300 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 20 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 22 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 2,500 | $9.60 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 200 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 800 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 250 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1,000 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 5,500 | $9.59 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 1,286 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 714 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 75 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 3,200 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 800 | $9.58 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 200 | $9.58 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 300 | $9.58 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 200 | $9.58 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $9.58 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 30 | $9.58 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2,500 | $9.58 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 371 | $9.57 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 8 | $9.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 51 | $9.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 5 | $9.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 5 | $9.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 5 | $9.57 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 8 | $9.57 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 51 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 1,300 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 900 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 700 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 2,000 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 500 | $9.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 300 | $9.565 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 220 | $9.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 14 | $9.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 13 | $9.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 732 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 968 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 53 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 300 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 150 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 475 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 20 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 20 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 35 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 26 | $9.55 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 900 | $9.545 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 300 | $9.545 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 400 | $9.545 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 92 | $9.54 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 8 | $9.54 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 92 | $9.54 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 97 | $9.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 703 | $9.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 259 | $9.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1,000 | $9.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 69 | $9.53 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 598 | $9.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 1,600 | $9.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 12 | $9.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 500 | $9.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 1,000 | $9.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 500 | $9.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1,000 | $9.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 20 | $9.535 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 275 | $9.535 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 900 | $9.525 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 900 | $9.525 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 46 | $9.53 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 12 | $9.53 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 66 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 334 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 64 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 36 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 98 | $9.52 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 54 | $9.515 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 53 | $9.515 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 25 | $9.525 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 547 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 180 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 261 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 8 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 550 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 8 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 15 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 737 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 600 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 450 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 550 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 144 | $9.52 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 400 | $9.515 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 5 | $9.52 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 1,144 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 346 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 23 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 258 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 23 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 144 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 900 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 13 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 8 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 86 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 12 | $9.53 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 93 | $9.525 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 2,100 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 500 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 40 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 350 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 14 | $9.52 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1,700 | $9.52 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 17 | $9.52 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 190 | $9.525 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 3 | $9.52 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 426 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 900 | $9.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 14 | $9.56 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 9 | $9.56 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 249 | $9.56 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 113 | $9.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 76 | $9.57 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 14 | $9.57 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 10 | $9.57 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 14 | $9.57 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 12 | $9.57 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 90 | $9.57 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1,147 | $9.57 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 140 | $9.575 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 500 | $9.575 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 150 | $9.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 900 | $9.58 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 577 | $9.58 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 27 | $9.58 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 350 | $9.58 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 2,999 | $9.58 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 75 | $9.58 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 300 | $9.58 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 600 | $9.59 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 500 | $9.59 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 80 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 121 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 37 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 63 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 300 | $9.565 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 48 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 75 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 13 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 400 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5,900 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 800 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 8 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 28 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 300 | $9.575 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 84 | $9.575 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 1 | $9.575 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 72 | $9.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 28 | $9.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 900 | $9.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 29 | $9.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 71 | $9.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 300 | $9.575 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 900 | $9.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 400 | $9.565 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 900 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 12 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 400 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 764 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 50 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 50 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 300 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 13 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 28 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 11 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 296 | $9.565 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 175 | $9.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 99 | $9.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 300 | $9.575 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 176 | $9.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 724 | $9.58 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 300 | $9.575 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 200 | $9.575 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 400 | $9.58 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 500 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 900 | $9.575 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 35 | $9.58 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 12 | $9.58 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 90 | $9.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 75 | $9.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 400 | $9.585 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 500 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 500 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 600 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 4 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 512 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 488 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 4 | $9.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 4 | $9.575 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 13 | $9.58 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 5 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 15 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 12,708 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 4,492 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 59 | $9.59 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 165 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 329 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 571 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 435 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 46 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 200 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 4 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 172 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 73 | $9.59 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 59 | $9.585 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 88 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 12 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 26 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 74 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 26 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 27 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 4 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 96 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 1,500 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 12 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 304 | $9.58 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 145 | $9.575 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 396 | $9.58 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 3 | $9.58 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 900 | $9.575 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 300 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 332 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 800 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 343 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 400 | $9.565 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 800 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1,413 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 500 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 800 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 6,587 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 5,000 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 13 | $9.57 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 400 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 12 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 300 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 300 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 700 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 15 | $9.55 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 65 | $9.55 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 6 | $9.54 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 22 | $9.54 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 300 | $9.54 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 208 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 84 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 842 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 4 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 4 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 40 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 138 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 4 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 20 | $9.535 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 130 | $9.535 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 250 | $9.535 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 20 | $9.535 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 900 | $9.535 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 30 | $9.535 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 84 | $9.535 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 300 | $9.53 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 11 | $9.53 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 225 | $9.53 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 132 | $9.53 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 11 | $9.53 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 184 | $9.53 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 28 | $9.53 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 250 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 225 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 74 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 51 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 400 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 500 | $9.54 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 12 | $9.54 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 3 | $9.54 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 46 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 22 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 4 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 3,350 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 72 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 128 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 6,607 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 7,143 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 75 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 300 | $9.475 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 13 | $9.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 200 | $9.49 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 557 | $9.49 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 325 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 134 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 85 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 2 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 98 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 2 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 115 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 50 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 35 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 5 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 5 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 40 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 500 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 90 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 300 | $9.495 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 900 | $9.495 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 413 | $9.495 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 200 | $9.495 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 200 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 60 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 900 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 62 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 79 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 34 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 2 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 197 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 11 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 150 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 12 | $9.51 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 900 | $9.505 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 900 | $9.505 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 60 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 12 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 11 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 1 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 145 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 60 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 4,782 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 246 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 54 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 12 | $9.51 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 400 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 35 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 4 | $9.51 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 11 | $9.51 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 297 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 80 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 17 | $9.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 250 | $9.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 16 | $9.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 800 | $9.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 20 | $9.53 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 500 | $9.53 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 400 | $9.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 3 | $9.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 87 | $9.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 313 | $9.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 900 | $9.515 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 97 | $9.515 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 203 | $9.515 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 270 | $9.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 230 | $9.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 784 | $9.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 116 | $9.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 900 | $9.515 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 900 | $9.515 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 900 | $9.515 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 900 | $9.515 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 2,900 | $9.51 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 215 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 113 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 3,000 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 60 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 15 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 10 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 99 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 65 | $9.52 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 35 | $9.52 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 65 | $9.52 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 77 | $9.52 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 23 | $9.52 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 15 | $9.52 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 844 | $9.53 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 9 | $9.53 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 4 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 13 | $9.54 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 274 | $9.545 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 87 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 13 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 76 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 450 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 80 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 594 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 306 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 127 | $9.545 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 4 | $9.54 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 290 | $9.54 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 12 | $9.54 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 386 | $9.54 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 5 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 400 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 37 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 13 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 20 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 500 | $9.53 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 490 | $9.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $9.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 23 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 77 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 900 | $9.515 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 900 | $9.515 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 156 | $9.52 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 20 | $9.52 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 4 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 90 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2,100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 73 | $9.515 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1,100 | $9.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 10 | $9.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $9.52 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 900 | $9.525 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 600 | $9.525 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 300 | $9.525 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 900 | $9.525 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 900 | $9.525 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 900 | $9.525 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 900 | $9.525 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1,259 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 2,041 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 82 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 1,700 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 900 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 11 | $9.53 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 800 | $9.535 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 900 | $9.535 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 75 | $9.60 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 75 | $9.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $9.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 486 | $9.61 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 93 | $9.61 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 70 | $9.615 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 29 | $9.61 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 23 | $9.61 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 77 | $9.61 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 80 | $9.605 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 15 | $9.605 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 14 | $9.61 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 71 | $9.61 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 178 | $9.61 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 600 | $9.61 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 128 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 800 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 6 | $9.605 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 647 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 50 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 6 | $9.605 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 437 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 94 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 394 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 400 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 6 | $9.605 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 200 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 75 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 400 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 128 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 29 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 30 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 3,100 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 192 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 17 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 300 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 400 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 500 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 28 | $9.62 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 32 | $9.625 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 300 | $9.62 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 69 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 31 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 3 | $9.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 900 | $9.605 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 101 | $9.605 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 500 | $9.605 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 133 | $9.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 111 | $9.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 46 | $9.60 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 4 | $9.60 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 17 | $9.60 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 400 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3,045 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 71 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 178 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 55 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 800 | $9.62 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 363 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1,000 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 92 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 8 | $9.625 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 167 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 900 | $9.625 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 600 | $9.625 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 8 | $9.625 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 192 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 900 | $9.625 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 8 | $9.625 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 90 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 10 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 7 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 13 | $9.63 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 22 | $9.63 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 10,000 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 370 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 130 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 500 | $9.635 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 75 | $9.64 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 35 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 35 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 300 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 21 | $9.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 70 | $9.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 99 | $9.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 12 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 69 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 203 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 200 | $9.625 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 65 | $9.625 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 900 | $9.625 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 900 | $9.625 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 900 | $9.625 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $9.63 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1,000 | $9.625 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 81 | $9.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 3 | $9.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 84 | $9.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 299 | $9.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 239 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 81 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 524 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 84 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 800 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 13 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 180 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 50 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 50 | $9.61 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 5,100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1,805 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 180 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 50 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 85 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 17 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 400 | $9.595 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 75 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 200 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 42 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 300 | $9.595 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 900 | $9.595 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 500 | $9.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 1,000 | $9.58 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 400 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 1 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 33 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 13 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 18 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 18 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 636 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 364 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 400 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 33 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 18 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 18 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 364 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 417 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 13 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 17 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 29 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 87 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 13 | $9.58 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 600 | $9.575 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 900 | $9.575 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 1,000 | $9.575 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 900 | $9.575 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 900 | $9.575 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 400 | $9.57 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $9.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 85 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 513 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 104 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 394 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 75 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 115 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 400 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 394 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 18 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 82 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 90 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 40 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 60 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 600 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 300 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 300 | $9.56 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 300 | $9.56 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 32 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 37 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2,000 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 98 | $9.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 15 | $9.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4,600 | $9.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 75 | $9.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $9.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 35 | $9.57 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 300 | $9.575 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 68 | $9.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 7,500 | $9.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 32 | $9.58 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 140 | $9.585 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 600 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 2,800 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 400 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1,200 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 482 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 530 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 6,570 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 300 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 7,500 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 11 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 20 | $9.58 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 70 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 26 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 28 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 46 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 12 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 42 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 21 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 79 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 21 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 196 | $9.595 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 195 | $9.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 500 | $9.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 1,700 | $9.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 10 | $9.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1,100 | $9.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 900 | $9.585 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 900 | $9.585 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 400 | $9.595 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 13 | $9.59 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 142 | $9.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1,136 | $9.57 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 87 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 21 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 79 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1,321 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 214 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 999 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 627 | $9.56 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 80 | $9.57 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 15 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 24 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 4 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 300 | $9.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 900 | $9.555 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 12 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 24 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 76 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 24 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 300 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 290 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 110 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 10 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 900 | $9.555 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 8 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1,500 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 6,900 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 180 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 20 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 6 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $9.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 5 | $9.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 36 | $9.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 19 | $9.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 500 | $9.57 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1,100 | $9.57 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 30 | $9.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 500 | $9.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 500 | $9.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 400 | $9.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 500 | $9.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 300 | $9.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 4 | $9.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 4 | $9.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 14 | $9.56 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 86 | $9.56 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 28 | $9.56 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 72 | $9.56 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $9.56 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $9.56 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 200 | $9.555 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 3 | $9.56 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 116 | $9.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 384 | $9.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 15 | $9.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 1 | $9.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 4 | $9.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 300 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 300 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 441 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 500 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 85 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 900 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 200 | $9.555 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 52 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 168 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 32 | $9.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 700 | $9.565 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1,000 | $9.565 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 192 | $9.565 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 8 | $9.565 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 92 | $9.565 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 8 | $9.565 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 400 | $9.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 97 | $9.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 103 | $9.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 48 | $9.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 52 | $9.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 95 | $9.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 200 | $9.575 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 200 | $9.575 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 400 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 59 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 41 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 800 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 5 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 62 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 38 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 600 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $9.58 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 400 | $9.585 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 700 | $9.585 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6,784 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 105 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1,111 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1,500 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3,284 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8,000 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 22 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 500 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 240 | $9.57 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 160 | $9.57 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 14 | $9.57 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 600 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 700 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 143 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 657 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 150 | $9.565 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 250 | $9.565 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 40 | $9.565 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 7,100 | $9.57 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 700 | $9.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 400 | $9.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 400 | $9.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 11 | $9.555 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 71 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 300 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 331 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 669 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 182 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 11 | $9.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 400 | $9.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 62 | $9.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 600 | $9.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 53 | $9.57 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 200 | $9.575 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 200 | $9.58 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 10 | $9.58 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 2 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 111 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 3,000 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 113 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 250 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 22 | $9.58 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 84 | $9.57 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 600 | $9.57 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 521 | $9.565 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 379 | $9.565 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 192 | $9.56 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 84 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 21 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 270 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 200 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 110 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 30 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 10 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 30 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 6 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 210 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10,200 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 30 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 900 | $9.56 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 8 | $9.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 288 | $9.565 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 900 | $9.565 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 300 | $9.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 500 | $9.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 10 | $9.565 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 650 | $9.53 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 568 | $9.53 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 20 | $9.53 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 4 | $9.53 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 500 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 434 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 324 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 700 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1,309 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 298 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 700 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1,700 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1,700 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1,800 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 7 | $9.52 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 298 | $9.525 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 297 | $9.525 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 402 | $9.525 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 298 | $9.525 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 700 | $9.535 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 800 | $9.535 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 300 | $9.525 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 400 | $9.52 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 500 | $9.52 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 7 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 400 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 400 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2,000 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 543 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 300 | $9.515 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 400 | $9.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 6,912 | $9.51 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 140 | $9.51 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 60 | $9.51 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 40 | $9.51 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 30 | $9.52 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 30 | $9.52 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 800 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 800 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 800 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1,100 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1,000 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 800 | $9.535 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 37 | $9.535 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 263 | $9.535 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 500 | $9.535 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 11 | $9.53 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 18 | $9.53 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 223 | $9.52 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 400 | $9.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 21 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 857 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 130 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 99 | $9.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 997 | $9.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 390 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 210 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 90 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 12 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 86 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 99 | $9.51 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 14 | $9.51 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 1 | $9.51 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 2,900 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 7,000 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1,200 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 175 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1,003 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 80 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 374 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 85 | $9.54 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 12 | $9.54 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 13 | $9.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 600 | $9.535 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 900 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 214 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 400 | $9.53 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 340 | $9.525 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 25 | $9.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 40 | $9.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 14 | $9.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1,200 | $9.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 3,500 | $9.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 12 | $9.54 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 51 | $9.54 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 200 | $9.55 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 15 | $9.55 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 3 | $9.55 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 44 | $9.55 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 115 | $9.545 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 291 | $9.54 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 195 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 22 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 22 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 56 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 800 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 1 | $9.545 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 206 | $9.545 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 94 | $9.545 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 136 | $9.54 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 25 | $9.545 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 200 | $9.55 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 6 | $9.55 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 30 | $9.55 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 470 | $9.55 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 30 | $9.55 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 2 | $9.55 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 200 | $9.555 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 800 | $9.555 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 800 | $9.555 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 50 | $9.555 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 10 | $9.555 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 300 | $9.56 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 21 | $9.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3,106 | $9.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 8 | $9.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4,586 | $9.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 177 | $9.575 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 200 | $9.575 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 669 | $9.575 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 800 | $9.575 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 59 | $9.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 127 | $9.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 41 | $9.57 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 800 | $9.565 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 800 | $9.565 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 2 | $9.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 75 | $9.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 300 | $9.56 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 71 | $9.56 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 50 | $9.555 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 200 | $9.555 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 286 | $9.55 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 288 | $9.55 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 12 | $9.55 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 300 | $9.55 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 198 | $9.545 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 209 | $9.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 800 | $9.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 209 | $9.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 102 | $9.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 191 | $9.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 300 | $9.535 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 3,100 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 75 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 191 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 206 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 400 | $9.525 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 349 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 200 | $9.535 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 12 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 75 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 300 | $9.525 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 15 | $9.52 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 319 | $9.52 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 300 | $9.515 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 200 | $9.515 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 800 | $9.515 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 300 | $9.515 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 300 | $9.515 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 13 | $9.51 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 15 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 5,800 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 300 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 200 | $9.515 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 75 | $9.51 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 400 | $9.515 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 111 | $9.515 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 150 | $9.51 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 25 | $9.505 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 450 | $9.50 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 900 | $9.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1,100 | $9.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 33 | $9.505 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1,100 | $9.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 593 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 2,007 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 400 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 400 | $9.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1,000 | $9.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 250 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 3,000 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 22 | $9.50 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 1,900 | $9.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 110 | $9.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 311 | $9.51 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 400 | $9.39 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 12 | $9.39 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 497 | $9.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 70 | $9.39 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 29 | $9.39 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 12 | $9.39 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 29 | $9.39 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 255 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 300 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 17 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 54 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 29 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 400 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 800 | $9.385 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 300 | $9.395 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $9.395 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 13 | $9.39 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 87 | $9.39 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 13 | $9.39 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 800 | $9.39 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 79 | $9.38 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 21 | $9.38 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 13 | $9.39 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 9 | $9.39 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 300 | $9.39 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 500 | $9.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $9.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $9.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1,000 | $9.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 300 | $9.37 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 3 | $9.37 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 27 | $9.36 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 575 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 755 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 545 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 5 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 15 | $9.36 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 10 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 47 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 3 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $9.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 47 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 139 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 500 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 500 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 23 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 300 | $9.35 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 300 | $9.35 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 12 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 900 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 3 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 13 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 5,676 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 5,000 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 800 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1,000 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 900 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 260 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 35 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 900 | $9.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 800 | $9.345 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 800 | $9.345 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 662 | $9.34 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 333 | $9.34 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 567 | $9.34 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 338 | $9.34 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 260 | $9.34 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 49 | $9.34 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 114 | $9.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $9.32 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 150 | $9.32 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 60 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 300 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 103 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 50 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 4 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 500 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 300 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 174 | $9.30 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 150 | $9.31 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 3 | $9.31 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $9.315 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 106 | $9.32 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 145 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 400 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 3,600 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 16 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 84 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 400 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 14,000 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 22 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 400 | $9.325 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 300 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 300 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 600 | $9.315 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 800 | $9.315 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 17 | $9.32 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 74 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 299 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 101 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 500 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 202 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 200 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 500 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 40 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 3,000 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 75 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 800 | $9.33 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 300 | $9.335 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 300 | $9.335 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1,900 | $9.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 75 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 75 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 75 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 62 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 234 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 266 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 4,399 | $9.33 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 139 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 661 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 77 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 738 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 323 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 500 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 34 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 298 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 347 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 35 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 34 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 13 | $9.32 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 18 | $9.32 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 300 | $9.31 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 180 | $9.31 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 180 | $9.31 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1,000 | $9.31 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 113 | $9.31 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 14 | $9.31 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 176 | $9.31 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 524 | $9.31 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 91 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 500 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 500 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 714 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 500 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 20 | $9.31 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 18 | $9.31 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 88 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 75 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 75 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 500 | $9.31 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 4 | $9.31 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 75 | $9.315 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 600 | $9.315 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 500 | $9.315 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3,000 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 35 | $9.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 85 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 15 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 300 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 66 | $9.32 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 99 | $9.32 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 142 | $9.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1,000 | $9.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 740 | $9.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 918 | $9.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 400 | $9.325 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 400 | $9.325 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 400 | $9.325 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 300 | $9.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 400 | $9.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 400 | $9.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 300 | $9.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 988 | $9.14 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1,000 | $9.14 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1,000 | $9.15 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 300 | $9.15 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 10 | $9.16 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 122 | $9.16 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 22 | $9.16 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 60 | $9.15 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 90 | $9.15 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 22 | $9.155 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 500 | $9.16 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 800 | $9.155 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 450 | $9.155 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 58 | $9.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 50 | $9.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1,000 | $9.155 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 800 | $9.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 800 | $9.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1,200 | $9.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 59 | $9.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 59 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 28 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 72 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 128 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 72 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 75 | $9.145 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 20 | $9.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1,000 | $9.155 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1,000 | $9.155 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 99 | $9.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 50 | $9.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 56 | $9.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 800 | $9.155 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 800 | $9.155 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 800 | $9.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 400 | $9.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 700 | $9.145 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 99 | $9.145 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 700 | $9.145 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 800 | $9.155 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 14 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 95 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 600 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 75 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 90 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 70 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 250 | $9.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 50 | $9.145 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 38 | $9.14 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1,100 | $9.14 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 11,065 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 183 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 77 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 23 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 52 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 52 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 52 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 95 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 52 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 52 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 52 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 575 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1,700 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 400 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 150 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 75 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 800 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 400 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 52 | $9.145 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 52 | $9.145 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 52 | $9.145 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 500 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 11,500 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 970 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 461 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 400 | $9.155 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 23 | $9.155 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 75 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 353 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1,000 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 400 | $9.16 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 31 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 79 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 79 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 33 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 500 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 400 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1,489 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 200 | $9.165 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1,700 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 11 | $9.165 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 700 | $9.165 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 700 | $9.165 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 414 | $9.17 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 55 | $9.17 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 55 | $9.17 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 182 | $9.17 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 46 | $9.17 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 15 | $9.17 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 85 | $9.17 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 500 | $9.165 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 500 | $9.165 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 15 | $9.17 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 800 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 45 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 700 | $9.165 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 700 | $9.165 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 700 | $9.165 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 700 | $9.165 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 700 | $9.165 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 600 | $9.16 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 55 | $9.16 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1,700 | $9.11 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 1,000 | $9.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 199 | $9.10 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 30 | $9.10 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 101 | $9.105 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 53 | $9.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 29 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 500 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 600 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 447 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 500 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 600 | $9.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 101 | $9.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 32 | $9.11 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 73 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 32 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 42 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 58 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 51 | $9.11 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 1 | $9.11 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1,000 | $9.11 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 50 | $9.14 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 921 | $9.13 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 45 | $9.13 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 84 | $9.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 317 | $9.125 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 268 | $9.13 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 300 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 762 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 300 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 250 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 112 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 88 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 19 | $9.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1,000 | $9.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 7 | $9.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 99 | $9.165 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 40 | $9.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 93 | $9.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 738 | $9.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 40 | $9.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 50 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 600 | $9.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $9.14 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 851 | $9.14 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1,500 | $9.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 400 | $9.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 19 | $9.13 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 2,327 | $9.12 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 500 | $9.12 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 300 | $9.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 700 | $9.115 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 700 | $9.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 599 | $9.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 700 | $9.11 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 188 | $9.10 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 86 | $9.10 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 26 | $9.10 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 56 | $9.09 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 8 | $9.09 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 92 | $9.09 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $9.085 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 200 | $9.085 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 300 | $9.08 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 300 | $9.08 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 63 | $9.08 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 37 | $9.08 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 700 | $9.075 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 700 | $9.075 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 200 | $8.935 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 400 | $8.935 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 300 | $8.93 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 500 | $8.935 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 400 | $8.935 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 112 | $8.93 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 88 | $8.93 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 12 | $8.93 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 442 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 158 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 43 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 57 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 322 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 900 | $8.92 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 2,000 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 2,647 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 200 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 853 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 838 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $8.895 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 3,774 | $8.89 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 2 | $8.875 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 1 | $8.875 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 50 | $8.875 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 270 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 113 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 52 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 248 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 500 | $8.88 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 500 | $8.885 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 500 | $8.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 700 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 52 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 348 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $8.865 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 15 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 15 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 52 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 400 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1,600 | $8.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 700 | $8.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 500 | $8.805 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 104 | $8.805 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 13 | $8.81 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 27 | $8.81 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 101 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 2 | $8.81 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 22 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 113 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 107 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 130 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 130 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 130 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 67 | $8.815 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 40 | $8.815 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 40 | $8.815 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1,628 | $8.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 40 | $8.815 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 530 | $8.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 428 | $8.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 40 | $8.815 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $8.815 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 35 | $8.815 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $8.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $8.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $8.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $8.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $8.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 239 | $8.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1,700 | $8.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 261 | $8.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 379 | $8.82 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $8.825 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 321 | $8.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 200 | $8.825 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 90 | $8.82 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 585 | $8.82 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 66 | $8.82 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 249 | $8.82 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 295 | $8.83 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 300 | $8.83 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 10 | $8.825 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 500 | $8.83 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 71 | $8.825 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 500 | $8.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1,388 | $8.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 112 | $8.82 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $8.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1,000 | $8.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $8.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 20 | $8.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $8.85 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 6,273 | $8.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 432 | $8.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 300 | $8.815 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 450 | $8.805 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 50 | $8.805 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 467 | $8.805 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 33 | $8.805 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 500 | $8.805 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 571 | $8.81 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 629 | $8.81 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 500 | $8.815 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 500 | $8.815 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 500 | $8.815 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1,500 | $8.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 500 | $8.805 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 500 | $8.805 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 50 | $8.805 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 200 | $8.795 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 500 | $8.79 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1,529 | $8.79 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 800 | $8.79 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 500 | $8.785 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 500 | $8.785 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 494 | $8.785 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 6 | $8.785 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $8.79 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 500 | $8.785 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 18 | $8.79 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 12 | $8.79 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 666 | $8.79 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1,000 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,700 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 150 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 142 | $8.80 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 58 | $8.80 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 500 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 900 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 600 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 500 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 300 | $8.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 15 | $8.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2,000 | $8.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 300 | $8.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 760 | $8.825 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 199 | $8.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $8.81 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 98 | $8.81 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 88 | $8.815 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 6 | $8.82 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 400 | $8.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1,200 | $8.82 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 154 | $8.82 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 50 | $8.82 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 311 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 46 | $8.805 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 500 | $8.80 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 216 | $8.81 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 216 | $8.815 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 3 | $8.795 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 48 | $8.79 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 133 | $8.79 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 273 | $8.79 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $8.79 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 300 | $8.79 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 200 | $8.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 170 | $8.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 200 | $8.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $8.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 200 | $8.76 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 200 | $8.765 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $8.765 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $8.765 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 200 | $8.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 500 | $8.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 139 | $8.76 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 61 | $8.76 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $8.745 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 700 | $8.72 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 633 | $8.72 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 267 | $8.72 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 46 | $8.71 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 28 | $8.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $8.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 17 | $8.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 279 | $8.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1,821 | $8.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 279 | $8.725 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $8.72 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 36 | $8.725 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 55 | $8.725 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 9 | $8.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 12 | $8.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 12 | $8.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 9 | $8.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4,337 | $8.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $8.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 53 | $8.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 125 | $8.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 235 | $8.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 70 | $8.76 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1,800 | $8.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 98 | $8.745 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 2 | $8.745 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 500 | $8.75 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 51 | $8.75 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 195 | $8.76 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 3,000 | $8.75 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 200 | $8.735 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 198 | $8.735 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $8.735 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 97 | $8.73 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 3 | $8.73 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | $8.73 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1,710 | $8.73 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 3 | $8.73 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 300 | $8.73 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 400 | $8.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 300 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $8.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 2 | $8.725 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 200 | $8.725 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 198 | $8.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 198 | $8.725 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 3 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 350 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 179 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 500 | $8.715 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 323 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 75 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 300 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 198 | $8.715 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 200 | $8.715 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 125 | $8.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 198 | $8.715 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $8.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 500 | $8.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 500 | $8.705 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 500 | $8.705 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 400 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 400 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 305 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 70 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 3 | $8.70 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 350 | $8.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 91 | $8.675 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 500 | $8.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 198 | $8.675 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 120 | $8.675 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 198 | $8.675 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 98 | $8.675 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 198 | $8.675 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 600 | $8.67 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 3 | $8.65 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 97 | $8.65 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 180 | $8.65 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2,000 | $8.65 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 500 | $8.64 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1,900 | $8.64 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 70 | $8.64 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 900 | $8.64 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $8.64 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 300 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 198 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 198 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1,000 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 500 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 500 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 54 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 1,000 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 500 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 500 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 1,000 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2,000 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 800 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 400 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 400 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 300 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 400 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 800 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 1,000 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 300 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 390 | $8.769 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $8.775 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 400 | $8.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 88 | $8.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 88 | $8.77 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 400 | $8.785 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 400 | $8.785 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 320 | $8.785 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 80 | $8.785 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 120 | $8.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 80 | $8.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1,700 | $8.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 12 | $8.775 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 25 | $8.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 230 | $8.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 970 | $8.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1,000 | $8.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 400 | $8.785 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $8.79 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 400 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 47 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1,413 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 400 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 400 | $8.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 400 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $8.845 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 112 | $8.84 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 22 | $8.84 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 23 | $8.84 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $8.835 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $8.835 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 127 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 400 | $8.835 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $8.84 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $8.845 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $8.845 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $8.845 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 400 | $8.845 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 400 | $8.84 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2,000 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 50 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 23 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 22 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 22 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 13 | $8.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 22 | $8.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 600 | $8.845 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 500 | $8.845 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 41 | $8.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 600 | $8.87 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 13 | $8.87 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 279 | $8.87 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 21 | $8.87 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $8.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $8.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1,187 | $8.85 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $8.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 17 | $8.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $8.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 800 | $8.825 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1,000 | $8.82 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 400 | $8.825 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 83 | $8.83 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 20 | $8.84 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 310 | $8.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 284 | $8.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 16 | $8.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $8.82 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 109 | $8.82 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 200 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 200 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 400 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 400 | $8.815 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 400 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 400 | $8.815 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 300 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 300 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 300 | $8.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 800 | $8.815 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 800 | $8.815 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 140 | $8.79 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1,200 | $8.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 140 | $8.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1,300 | $8.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1,900 | $8.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $8.785 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2,000 | $8.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 13 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 83 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 17 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 17 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 300 | $8.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 37 | $8.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 153 | $8.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $8.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 847 | $8.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 153 | $8.76 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $8.73 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $8.73 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 22 | $8.735 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 27 | $8.735 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 34 | $8.735 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 48 | $8.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 30 | $8.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 52 | $8.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 70 | $8.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $8.745 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 300 | $8.74 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 200 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 350 | $8.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 779 | $8.72 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $8.72 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 200 | $8.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 221 | $8.715 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 41 | $8.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 60 | $8.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $8.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 60 | $8.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 140 | $8.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 15 | $8.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 23 | $8.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 60 | $8.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 400 | $8.715 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 277 | $8.72 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 900 | $8.75 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $8.76 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $8.76 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 290 | $8.755 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 106 | $8.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 300 | $8.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 60 | $8.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 71 | $8.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $8.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 180 | $8.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $8.735 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 300 | $8.735 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 712 | $8.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 840 | $8.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 160 | $8.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 888 | $8.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 211 | $8.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 849 | $8.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 888 | $8.72 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,000 | $8.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 423 | $8.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 60 | $8.72 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 122 | $8.72 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 1,000 | $8.715 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 359 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 300 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 500 | $8.705 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 19 | $8.70 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 300 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 3 | $8.73 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 900 | $8.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 40 | $8.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 513 | $8.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $8.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 347 | $8.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 36 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 703 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 101 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 797 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 36 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 99 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 64 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 64 | $8.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 87 | $8.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 13 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 287 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 16 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 200 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 584 | $8.755 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 4 | $8.76 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 20 | $8.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 400 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 400 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 46 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 54 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $8.815 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1,000 | $8.82 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 400 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 700 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 900 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1,200 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 300 | $8.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 300 | $8.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 652 | $8.84 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 200 | $8.825 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 200 | $8.825 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 300 | $8.825 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 57 | $8.83 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 343 | $8.83 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 57 | $8.825 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 43 | $8.825 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 300 | $8.82 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 106 | $8.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 94 | $8.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 261 | $8.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 29 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 400 | $8.955 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 29 | $8.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 400 | $8.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 201 | $8.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 29 | $8.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 99 | $8.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 400 | $8.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 301 | $8.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 29 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 22 | $8.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 22 | $8.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $8.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $8.94 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 180 | $8.925 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 33 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 167 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 97 | $8.925 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 109 | $8.925 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 109 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 104 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 296 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 188 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 400 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 400 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 200 | $8.915 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $8.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 32 | $8.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $8.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 400 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 400 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $8.87 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 800 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 800 | $8.875 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 198 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 800 | $8.87 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 602 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 99 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 601 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 99 | $8.875 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 701 | $8.875 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 144 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 145 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 89 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 701 | $8.875 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 45 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 145 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 610 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 468 | $8.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $8.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 228 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 177 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 534 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 89 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 157 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 400 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 711 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 89 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 14 | $8.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $8.865 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $8.865 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 157 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 133 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 130 | $8.86 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 800 | $8.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $8.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 399 | $8.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $8.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $8.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 119 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $8.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $8.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $8.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $8.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 379 | $8.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 158 | $8.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 300 | $8.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $8.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $8.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 236 | $8.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 173 | $8.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 200 | $8.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 300 | $8.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 264 | $8.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 200 | $8.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
09:29:56 - 06-Feb-26 |
| Unknown* | 2 | $8.96 | Ordinary |
09:29:56 - 06-Feb-26 |
| Unknown* | 2 | $8.96 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 11 | $8.95 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 11 | $8.95 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 11 | $8.95 | Ordinary |
09:29:56 - 06-Feb-26 |
| Unknown* | 6 | $8.96 | Ordinary |
09:29:56 - 06-Feb-26 |
| Unknown* | 6 | $8.96 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 353 | $8.95 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 7 | $8.98 | Ordinary |
09:29:55 - 06-Feb-26 |
| Unknown* | 2 | $8.99 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 5 | $8.995 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 50 | $8.98 | Ordinary |
09:29:31 - 06-Feb-26 |
| Unknown* | 243 | $8.99 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 446 | $9.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 254 | $9.00 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 200 | $8.995 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 200 | $8.995 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 24 | $9.00 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 200 | $9.00 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 31 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 30 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 94 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 6 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Unknown* | 61 | $9.04 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 327 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 483 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 250 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 353 | $9.06 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 168 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 255 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 47 | $9.04 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 3 | $9.04 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 14 | $9.05 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 3 | $9.05 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 75 | $9.05 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 33 | $9.04 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 33 | $9.04 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 23 | $9.04 | Ordinary |
09:28:14 - 06-Feb-26 |
| Unknown* | 2,289 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Unknown* | 450 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Unknown* | 2,400 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 36 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 831 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 36 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 36 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 34 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 401 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 36 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Unknown* | 36 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 36 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 36 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 2 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 275 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $9.02 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $9.02 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Unknown* | 56 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Unknown* | 5 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 11 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 5 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 237 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 163 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 23 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 23 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 59 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 191 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 163 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 12 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 53 | $9.02 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 200 | $9.02 | Ordinary |
09:28:12 - 06-Feb-26 |
| Sell* | 2 | $9.01 | Ordinary |
09:28:12 - 06-Feb-26 |
| Unknown* | 123 | $9.015 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 23 | $9.015 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 266 | $9.015 | Ordinary |
09:28:10 - 06-Feb-26 |
| Unknown* | 150 | $9.015 | Ordinary |
09:28:10 - 06-Feb-26 |
| Unknown* | 23 | $9.015 | Ordinary |
09:28:10 - 06-Feb-26 |
| Unknown* | 23 | $9.015 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 12 | $9.01 | Ordinary |
09:28:10 - 06-Feb-26 |
| Unknown* | 146 | $9.015 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 123 | $9.01 | Ordinary |
09:28:10 - 06-Feb-26 |
| Unknown* | 147 | $9.02 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 200 | $9.02 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 123 | $9.02 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 123 | $9.01 | Ordinary |
09:28:10 - 06-Feb-26 |
| Unknown* | 70 | $9.01 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 230 | $9.02 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 149 | $9.01 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 30 | $9.01 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 72 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 25 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 3 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 9 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 21 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 18 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 3 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 39 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 13 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 39 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 61 | $9.02 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 39 | $9.02 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 60 | $9.01 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 40 | $9.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 16 | $9.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 13 | $9.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 26 | $9.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 13 | $9.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 150 | $9.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 26 | $9.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 2 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 2 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 6 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 6 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 20 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 20 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 72 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 72 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 5 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 200 | $9.055 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 205 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 4 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 4 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 18 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 18 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 31 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Unknown* | 31 | $9.06 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $9.06 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $9.06 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1,724 | $9.07 | Ordinary |
09:27:31 - 06-Feb-26 |
| Unknown* | 200 | $9.08 | Ordinary |
09:27:24 - 06-Feb-26 |
| Unknown* | 1 | $9.08 | Ordinary |
09:27:23 - 06-Feb-26 |
| Unknown* | 2 | $9.08 | Ordinary |
09:27:23 - 06-Feb-26 |
| Unknown* | 3 | $9.08 | Ordinary |
09:27:23 - 06-Feb-26 |
| Unknown* | 7 | $9.08 | Ordinary |
09:27:23 - 06-Feb-26 |
| Unknown* | 14 | $9.08 | Ordinary |
09:27:23 - 06-Feb-26 |
| Unknown* | 29 | $9.08 | Ordinary |
09:27:23 - 06-Feb-26 |
| Unknown* | 90 | $9.08 | Ordinary |
09:27:23 - 06-Feb-26 |
| Buy* | 4 | $9.08 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 4 | $9.08 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 4 | $9.07 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 524 | $9.07 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 62 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 75 | $9.07 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 54 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 75 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 21 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 132 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 42 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 57 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 8 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 9 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 132 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 75 | $9.06 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 108 | $9.05 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 245 | $9.05 | Ordinary |
09:27:16 - 06-Feb-26 |
| Sell* | 67 | $9.05 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 8 | $9.08 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 8 | $9.08 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 300 | $9.08 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 200 | $9.08 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 4 | $9.06 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 9 | $9.07 | Ordinary |
09:27:14 - 06-Feb-26 |
| Unknown* | 1 | $9.08 | Ordinary |
09:27:11 - 06-Feb-26 |
| Buy* | 400 | $9.08 | Ordinary |
09:27:11 - 06-Feb-26 |
| Sell* | 5 | $9.08 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 95 | $9.08 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 5 | $9.08 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 5 | $9.08 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 5 | $9.08 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 8 | $9.08 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 53 | $9.08 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 13 | $9.08 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 576 | $9.09 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 384 | $9.09 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 200 | $9.08 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 300 | $9.08 | Ordinary |
09:26:44 - 06-Feb-26 |
| Sell* | 76 | $9.08 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 10 | $9.08 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 2 | $9.08 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 74 | $9.09 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 400 | $9.09 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:26:29 - 06-Feb-26 |
| Buy* | 50 | $9.09 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 200 | $9.09 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 50 | $9.09 | Ordinary |
09:26:24 - 06-Feb-26 |
| Buy* | 77 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 13 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 146 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 65 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 65 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 92 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 2 | $9.08 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 146 | $9.08 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 92 | $9.08 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 20 | $9.08 | Ordinary |
09:26:20 - 06-Feb-26 |
| Unknown* | 200 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 10 | $9.09 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:26:12 - 06-Feb-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:26:10 - 06-Feb-26 |
| Unknown* | 589 | $9.08 | Ordinary |
09:26:00 - 06-Feb-26 |
| Unknown* | 589 | $9.08 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 114 | $9.08 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 381 | $9.08 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 200 | $9.08 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 8 | $9.08 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 4 | $9.07 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 200 | $9.07 | Ordinary |
09:25:52 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Ordinary |
09:25:52 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 101 | $9.06 | Ordinary |
09:25:46 - 06-Feb-26 |
| Unknown* | 1,200 | $9.06 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 75 | $9.06 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 75 | $9.06 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Ordinary |
09:25:34 - 06-Feb-26 |
| Buy* | 31 | $9.06 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 75 | $9.06 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 75 | $9.06 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 19 | $9.06 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 45 | $9.03 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 525 | $9.03 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Ordinary |
09:25:26 - 06-Feb-26 |
| Buy* | 200 | $9.02 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Ordinary |
09:25:13 - 06-Feb-26 |
| Unknown* | 1,200 | $9.03 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 75 | $9.04 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 29 | $9.04 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 50 | $9.04 | Ordinary |
09:25:11 - 06-Feb-26 |
| Unknown* | 12 | $9.03 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 200 | $9.03 | Ordinary |
09:25:09 - 06-Feb-26 |
| Unknown* | 300 | $9.03 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 3 | $9.03 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 8 | $9.03 | Ordinary |
09:25:03 - 06-Feb-26 |
| Unknown* | 93 | $9.02 | Ordinary |
09:25:02 - 06-Feb-26 |
| Unknown* | 43 | $9.02 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 422 | $9.02 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 18 | $9.02 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 15 | $9.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $9.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 29 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 15 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 15 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 44 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 16 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 24 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 24 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 80 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $9.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 95 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 104 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 104 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 8 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 282 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 37 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 600 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,200 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,000 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 900 | $9.07 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 24 | $9.06 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2,400 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4,800 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,200 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3,600 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 40 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 40 | $9.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 200 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,000 | $9.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 198 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 50 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 300 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 25 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 160 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 150 | $9.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2,491 | $8.97 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $8.96 | Ordinary |
09:24:36 - 06-Feb-26 |
| Unknown* | 114 | $8.96 | Ordinary |
09:24:26 - 06-Feb-26 |
| Unknown* | 86 | $8.96 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 6 | $8.96 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 50 | $8.96 | Ordinary |
09:24:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
09:24:25 - 06-Feb-26 |
| Unknown* | 150 | $8.96 | Ordinary |
09:24:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Ordinary |
09:24:25 - 06-Feb-26 |
| Unknown* | 50 | $8.955 | Ordinary |
09:24:16 - 06-Feb-26 |
| Unknown* | 123 | $8.96 | Ordinary |
09:24:11 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
09:24:11 - 06-Feb-26 |
| Unknown* | 2 | $8.96 | Ordinary |
09:24:11 - 06-Feb-26 |
| Sell* | 50 | $8.96 | Ordinary |
09:23:49 - 06-Feb-26 |
| Sell* | 150 | $8.96 | Ordinary |
09:23:49 - 06-Feb-26 |
| Sell* | 41 | $8.96 | Ordinary |
09:23:49 - 06-Feb-26 |
| Unknown* | 200 | $8.965 | Ordinary |
09:23:49 - 06-Feb-26 |
| Unknown* | 75 | $8.965 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 9 | $8.96 | Ordinary |
09:23:33 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Ordinary |
09:23:33 - 06-Feb-26 |
| Buy* | 27 | $8.96 | Ordinary |
09:23:33 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 9 | $8.96 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 200 | $8.955 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 200 | $8.955 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 200 | $8.955 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:23:13 - 06-Feb-26 |
| Unknown* | 700 | $8.94 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 150 | $8.95 | Ordinary |
09:23:13 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 15 | $8.92 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 47 | $8.92 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 15 | $8.92 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 15 | $8.92 | Ordinary |
09:22:28 - 06-Feb-26 |
| Unknown* | 1 | $8.92 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 2 | $8.92 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 21 | $8.94 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 2 | $8.94 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 18 | $8.94 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1,000 | $8.94 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:21:56 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 150 | $8.95 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 760 | $8.95 | Ordinary |
09:21:41 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Ordinary |
09:21:35 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Ordinary |
09:21:34 - 06-Feb-26 |
| Unknown* | 100 | $8.95 | Ordinary |
09:21:33 - 06-Feb-26 |
| Sell* | 222 | $8.95 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 20 | $8.95 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 17 | $8.95 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 225 | $8.95 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 9 | $8.95 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 50 | $8.96 | Ordinary |
09:21:15 - 06-Feb-26 |
| Buy* | 887 | $8.95 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 611 | $8.95 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 200 | $8.95 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 89 | $8.95 | Ordinary |
09:20:41 - 06-Feb-26 |
| Buy* | 11 | $8.95 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 150 | $8.95 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 500 | $8.95 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 500 | $8.95 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 50 | $8.96 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 28 | $8.96 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Ordinary |
09:20:10 - 06-Feb-26 |
| Unknown* | 75 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Unknown* | 26 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 45 | $8.985 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 89 | $8.985 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 75 | $8.985 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 28 | $8.985 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 26 | $8.985 | Ordinary |
09:20:04 - 06-Feb-26 |
| Unknown* | 2 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 240 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 299 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 11 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 45 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 89 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 75 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 28 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 3 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 2 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 2 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 3 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 6 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 8 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 13 | $8.98 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 157 | $8.97 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 34 | $8.98 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 32 | $8.99 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 32 | $8.99 | Ordinary |
09:19:57 - 06-Feb-26 |
| Unknown* | 75 | $8.99 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 14 | $8.99 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 86 | $8.99 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
09:19:49 - 06-Feb-26 |
| Unknown* | 3 | $8.985 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 83 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 3 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 6,489 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 80 | $8.99 | Ordinary |
09:19:48 - 06-Feb-26 |
| Unknown* | 75 | $8.98 | Ordinary |
09:19:33 - 06-Feb-26 |
| Unknown* | 5 | $8.98 | Ordinary |
09:19:33 - 06-Feb-26 |
| Unknown* | 993 | $8.98 | Ordinary |
09:19:30 - 06-Feb-26 |
| Unknown* | 7 | $8.98 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 20 | $8.99 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 17 | $8.98 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 18 | $8.98 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 18 | $8.98 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 17 | $8.98 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 30 | $8.98 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 13 | $8.98 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 100 | $8.989 | Ordinary |
09:19:17 - 06-Feb-26 |
| Buy* | 50 | $8.989 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 22 | $8.989 | Ordinary |
09:19:09 - 06-Feb-26 |
| Unknown* | 26 | $8.98 | Ordinary |
09:18:53 - 06-Feb-26 |
| Unknown* | 26 | $8.98 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 17 | $8.98 | Ordinary |
09:18:53 - 06-Feb-26 |
| Unknown* | 105 | $8.99 | Ordinary |
09:18:53 - 06-Feb-26 |
| Unknown* | 128 | $8.99 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 10 | $8.99 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 233 | $8.99 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 85 | $8.99 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 33 | $8.99 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 1,000 | $8.99 | Ordinary |
09:18:53 - 06-Feb-26 |
| Buy* | 17 | $8.99 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 17 | $8.99 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 34 | $8.99 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 16 | $8.99 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 16 | $8.99 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 17 | $8.98 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 17 | $8.98 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 16 | $8.96 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 16 | $8.97 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 60 | $8.985 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 10 | $8.985 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 1 | $8.985 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 71 | $8.99 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 27 | $8.98 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 111 | $8.98 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 10 | $8.98 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 17 | $8.95 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 17 | $8.95 | Ordinary |
09:18:19 - 06-Feb-26 |
| Unknown* | 554 | $8.95 | Ordinary |
09:18:19 - 06-Feb-26 |
| Unknown* | 17 | $8.95 | Ordinary |
09:18:19 - 06-Feb-26 |
| Unknown* | 17 | $8.95 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 18 | $8.95 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 7 | $8.95 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 7 | $8.95 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 18 | $8.95 | Ordinary |
09:18:04 - 06-Feb-26 |
| Unknown* | 106 | $8.95 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 94 | $8.95 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 47 | $8.95 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 47 | $8.95 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 95 | $8.95 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 300 | $8.93 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 47 | $8.91 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 47 | $8.91 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 47 | $8.90 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 6 | $8.90 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 126 | $8.90 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 47 | $8.90 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 1,541 | $8.88 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 90 | $8.88 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 1,000 | $8.88 | Ordinary |
09:16:46 - 06-Feb-26 |
| Unknown* | 1,300 | $8.89 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 100 | $8.881 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 50 | $8.89 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 100 | $8.891 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 50 | $8.90 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 300 | $8.90 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 3 | $8.90 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 1,000 | $8.90 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 1,500 | $8.92 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 865 | $8.93 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 135 | $8.93 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.941 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 117 | $8.94 | Ordinary |
09:16:25 - 06-Feb-26 |
| Buy* | 12 | $8.95 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 88 | $8.95 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 25 | $8.94 | Ordinary |
09:15:53 - 06-Feb-26 |
| Sell* | 200 | $8.945 | Ordinary |
09:15:53 - 06-Feb-26 |
| Unknown* | 40 | $8.95 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 16 | $8.95 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 9 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 16 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 3 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 22 | $8.95 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 33 | $8.96 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 940 | $8.96 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 40 | $8.96 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 20 | $8.96 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 20 | $8.96 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 2,582 | $8.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Unknown* | 1,200 | $8.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 16 | $8.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 18 | $8.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 10 | $8.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
09:15:22 - 06-Feb-26 |
| Buy* | 150 | $8.96 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 150 | $8.95 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 66 | $8.93 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 1,000 | $8.93 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 709 | $8.93 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 291 | $8.93 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 50 | $8.93 | Ordinary |
09:14:17 - 06-Feb-26 |
| Unknown* | 100 | $8.915 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 402 | $8.90 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 98 | $8.90 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 2 | $8.90 | Ordinary |
09:13:29 - 06-Feb-26 |
| Unknown* | 2 | $8.895 | Ordinary |
09:13:29 - 06-Feb-26 |
| Unknown* | 2 | $8.895 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 200 | $8.90 | Ordinary |
09:13:29 - 06-Feb-26 |
| Buy* | 120 | $8.90 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 200 | $8.89 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 34 | $8.89 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 51 | $8.89 | Ordinary |
09:13:22 - 06-Feb-26 |
| Buy* | 163 | $8.89 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 411 | $8.89 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 189 | $8.89 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 11 | $8.89 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 94 | $8.89 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 6 | $8.89 | Ordinary |
09:12:54 - 06-Feb-26 |
| Buy* | 10 | $8.89 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 400 | $8.88 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 11 | $8.88 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 236 | $8.88 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 331 | $8.88 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 600 | $8.88 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
09:11:19 - 06-Feb-26 |
| Unknown* | 200 | $8.85 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 3,700 | $8.85 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 10 | $8.85 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 10 | $8.85 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 11 | $8.84 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 11 | $8.84 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 61 | $8.84 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 12 | $8.83 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 11 | $8.83 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 12 | $8.83 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 2,000 | $8.83 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 99 | $8.83 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 7 | $8.83 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 80 | $8.83 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 69 | $8.83 | Ordinary |
09:10:24 - 06-Feb-26 |
| Unknown* | 50 | $8.835 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 86 | $8.84 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 14 | $8.84 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 68 | $8.84 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 7 | $8.84 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 20 | $8.84 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 50 | $8.84 | Ordinary |
09:09:45 - 06-Feb-26 |
| Buy* | 13 | $8.84 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 10 | $8.84 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
09:09:42 - 06-Feb-26 |
| Unknown* | 50 | $8.835 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 8 | $8.84 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 50 | $8.84 | Ordinary |
09:09:08 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 54 | $8.84 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 30 | $8.84 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 15 | $8.84 | Ordinary |
09:08:56 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
09:08:54 - 06-Feb-26 |
| Buy* | 57 | $8.84 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 300 | $8.84 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 143 | $8.84 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 7 | $8.84 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 7 | $8.84 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Ordinary |
09:08:31 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Ordinary |
09:08:31 - 06-Feb-26 |
| Sell* | 3 | $8.84 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 3 | $8.84 | Ordinary |
09:08:19 - 06-Feb-26 |
| Unknown* | 200 | $8.84 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 10 | $8.84 | Ordinary |
09:08:08 - 06-Feb-26 |
| Sell* | 67 | $8.83 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 453 | $8.83 | Ordinary |
09:06:49 - 06-Feb-26 |
| Sell* | 47 | $8.83 | Ordinary |
09:06:49 - 06-Feb-26 |
| Buy* | 47 | $8.83 | Ordinary |
09:06:48 - 06-Feb-26 |
| Buy* | 147 | $8.83 | Ordinary |
09:06:48 - 06-Feb-26 |
| Buy* | 147 | $8.83 | Ordinary |
09:06:48 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 200 | $8.82 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 53 | $8.82 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 12 | $8.83 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 12 | $8.83 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 300 | $8.83 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 5 | $8.83 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 182 | $8.84 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 18 | $8.84 | Ordinary |
09:06:27 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 8 | $8.84 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Ordinary |
09:06:09 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 15 | $8.84 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Ordinary |
09:06:04 - 06-Feb-26 |
| Unknown* | 170 | $8.82 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 30 | $8.82 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 1,200 | $8.82 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 200 | $8.82 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 1,200 | $8.82 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 200 | $8.82 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 1,000 | $8.82 | Ordinary |
09:05:55 - 06-Feb-26 |
| Unknown* | 200 | $8.81 | Ordinary |
09:05:48 - 06-Feb-26 |
| Buy* | 4 | $8.80 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 296 | $8.80 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 4 | $8.80 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 22 | $8.79 | Ordinary |
09:05:19 - 06-Feb-26 |
| Buy* | 4 | $8.80 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 4 | $8.80 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 300 | $8.80 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 71 | $8.79 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 30 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 20 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 500 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 207 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 192 | $8.80 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 50 | $8.81 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 7 | $8.82 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 7 | $8.82 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 7 | $8.82 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 7 | $8.82 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 40 | $8.82 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Ordinary |
09:02:53 - 06-Feb-26 |
| Buy* | 200 | $8.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 697 | $8.82 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 188 | $8.82 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 12 | $8.82 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 10 | $8.82 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 30 | $8.82 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 80 | $8.82 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 20 | $8.82 | Ordinary |
09:02:04 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 400 | $8.81 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 1 | $8.81 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 2 | $8.81 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 1,000 | $8.81 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 20 | $8.81 | Ordinary |
08:59:43 - 06-Feb-26 |
| Buy* | 200 | $8.82 | Ordinary |
08:59:43 - 06-Feb-26 |
| Sell* | 50 | $8.81 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 50 | $8.815 | Ordinary |
08:59:10 - 06-Feb-26 |
| Buy* | 10 | $8.82 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 16 | $8.81 | Ordinary |
08:58:47 - 06-Feb-26 |
| Unknown* | 25 | $8.82 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 5 | $8.82 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 5 | $8.82 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 70 | $8.82 | Ordinary |
08:57:25 - 06-Feb-26 |
| Buy* | 18 | $8.82 | Ordinary |
08:57:12 - 06-Feb-26 |
| Sell* | 11 | $8.82 | Ordinary |
08:56:33 - 06-Feb-26 |
| Unknown* | 9 | $8.825 | Ordinary |
08:56:33 - 06-Feb-26 |
| Buy* | 5 | $8.83 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 3 | $8.83 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 44 | $8.83 | Ordinary |
08:56:23 - 06-Feb-26 |
| Unknown* | 9 | $8.83 | Ordinary |
08:56:23 - 06-Feb-26 |
| Unknown* | 11 | $8.83 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 844 | $8.82 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 56 | $8.83 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 1,300 | $8.83 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 65 | $8.82 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 42 | $8.82 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 338 | $8.82 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 797 | $8.82 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 1,964 | $8.82 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 1,400 | $8.82 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 1,236 | $8.82 | Ordinary |
08:55:51 - 06-Feb-26 |
| Buy* | 23 | $8.82 | Ordinary |
08:55:51 - 06-Feb-26 |
| Buy* | 6 | $8.81 | Ordinary |
08:55:51 - 06-Feb-26 |
| Buy* | 6 | $8.81 | Ordinary |
08:55:51 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 20 | $8.81 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 500 | $8.81 | Ordinary |
08:55:18 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 99 | $8.80 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 801 | $8.80 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 400 | $8.80 | Ordinary |
08:55:14 - 06-Feb-26 |
| Unknown* | 200 | $8.805 | Ordinary |
08:55:14 - 06-Feb-26 |
| Buy* | 16 | $8.81 | Ordinary |
08:54:59 - 06-Feb-26 |
| Buy* | 209 | $8.81 | Ordinary |
08:54:59 - 06-Feb-26 |
| Buy* | 85 | $8.81 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 15 | $8.81 | Ordinary |
08:54:57 - 06-Feb-26 |
| Buy* | 10 | $8.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 77 | $8.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 7 | $8.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 7 | $8.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 7 | $8.81 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 7 | $8.81 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 1,400 | $8.81 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 200 | $8.80 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 9 | $8.80 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 20 | $8.80 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 305 | $8.80 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 95 | $8.80 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 184 | $8.80 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 20 | $8.80 | Ordinary |
08:54:46 - 06-Feb-26 |
| Sell* | 200 | $8.79 | Ordinary |
08:54:23 - 06-Feb-26 |
| Sell* | 300 | $8.79 | Ordinary |
08:54:23 - 06-Feb-26 |
| Unknown* | 200 | $8.795 | Ordinary |
08:54:23 - 06-Feb-26 |
| Unknown* | 200 | $8.795 | Ordinary |
08:54:23 - 06-Feb-26 |
| Unknown* | 75 | $8.79 | Ordinary |
08:54:17 - 06-Feb-26 |
| Unknown* | 75 | $8.79 | Ordinary |
08:54:17 - 06-Feb-26 |
| Buy* | 89 | $8.79 | Ordinary |
08:54:13 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 219 | $8.79 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 31 | $8.79 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 950 | $8.79 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 15 | $8.79 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 15 | $8.79 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 519 | $8.79 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 50 | $8.79 | Ordinary |
08:54:02 - 06-Feb-26 |
| Buy* | 20 | $8.79 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 6 | $8.79 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 77 | $8.79 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 2 | $8.78 | Ordinary |
08:53:15 - 06-Feb-26 |
| Buy* | 10 | $8.78 | Ordinary |
08:53:15 - 06-Feb-26 |
| Buy* | 30 | $8.78 | Ordinary |
08:53:15 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 108 | $8.77 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 500 | $8.77 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 31 | $8.77 | Ordinary |
08:53:01 - 06-Feb-26 |
| Unknown* | 200 | $8.76 | Ordinary |
08:53:00 - 06-Feb-26 |
| Unknown* | 200 | $8.76 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 64 | $8.77 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 15 | $8.76 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 11 | $8.76 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:52:21 - 06-Feb-26 |
| Buy* | 96 | $8.77 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 14 | $8.77 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 15 | $8.77 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 15 | $8.77 | Ordinary |
08:52:06 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 945 | $8.77 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 6 | $8.77 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 6 | $8.77 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 900 | $8.77 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 2 | $8.78 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 82 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 17 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 183 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 17 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 83 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 17 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 6 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2,272 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 200 | $8.78 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 599 | $8.79 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:50:18 - 06-Feb-26 |
| Sell* | 6 | $8.78 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 10 | $8.78 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 12 | $8.77 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 114 | $8.76 | Ordinary |
08:49:18 - 06-Feb-26 |
| Sell* | 200 | $8.75 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 1,300 | $8.75 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 200 | $8.75 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 1,300 | $8.75 | Ordinary |
08:49:11 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Ordinary |
08:49:11 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 2 | $8.75 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 358 | $8.75 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 9 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 3 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 3 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 18 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 60 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 49 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Ordinary |
08:49:05 - 06-Feb-26 |
| Unknown* | 77 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 30 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 96 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 154 | $8.74 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 6 | $8.75 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 3 | $8.75 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 8 | $8.75 | Ordinary |
08:49:05 - 06-Feb-26 |
| Unknown* | 75 | $8.76 | Ordinary |
08:49:05 - 06-Feb-26 |
| Unknown* | 150 | $8.76 | Ordinary |
08:48:57 - 06-Feb-26 |
| Unknown* | 150 | $8.76 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 400 | $8.76 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 300 | $8.76 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 75 | $8.76 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 2,000 | $8.76 | Ordinary |
08:48:15 - 06-Feb-26 |
| Unknown* | 10 | $8.765 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Ordinary |
08:48:14 - 06-Feb-26 |
| Unknown* | 71 | $8.78 | Ordinary |
08:48:12 - 06-Feb-26 |
| Unknown* | 500 | $8.78 | Ordinary |
08:48:10 - 06-Feb-26 |
| Unknown* | 20 | $8.78 | Ordinary |
08:48:03 - 06-Feb-26 |
| Unknown* | 1 | $8.78 | Ordinary |
08:47:59 - 06-Feb-26 |
| Buy* | 10 | $8.78 | Ordinary |
08:47:54 - 06-Feb-26 |
| Buy* | 399 | $8.78 | Ordinary |
08:47:51 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:47:51 - 06-Feb-26 |
| Buy* | 500 | $8.78 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 72 | $8.78 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 20 | $8.78 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 408 | $8.78 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 92 | $8.78 | Ordinary |
08:47:30 - 06-Feb-26 |
| Buy* | 8 | $8.78 | Ordinary |
08:47:27 - 06-Feb-26 |
| Buy* | 500 | $8.78 | Ordinary |
08:47:26 - 06-Feb-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:47:21 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:47:13 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:47:13 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:47:13 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:47:13 - 06-Feb-26 |
| Unknown* | 200 | $8.765 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 1,100 | $8.76 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 20 | $8.76 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 4 | $8.75 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 219 | $8.75 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 181 | $8.75 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 25 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 176 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 2 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 2 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 6 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 6 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 17 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 8 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 4 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 3 | $8.75 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 3 | $8.75 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Ordinary |
08:46:54 - 06-Feb-26 |
| Buy* | 7 | $8.75 | Ordinary |
08:46:51 - 06-Feb-26 |
| Buy* | 49 | $8.75 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 43 | $8.75 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 18 | $8.75 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 5 | $8.76 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 400 | $8.75 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 9 | $8.75 | Ordinary |
08:45:54 - 06-Feb-26 |
| Unknown* | 1,141 | $8.76 | Ordinary |
08:45:47 - 06-Feb-26 |
| Unknown* | 200 | $8.76 | Ordinary |
08:45:38 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 903 | $8.76 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 397 | $8.76 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 3 | $8.76 | Ordinary |
08:45:36 - 06-Feb-26 |
| Unknown* | 3 | $8.76 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 200 | $8.765 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 200 | $8.765 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 200 | $8.765 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 4 | $8.76 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 4 | $8.76 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 109 | $8.755 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 581 | $8.76 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 24 | $8.76 | Ordinary |
08:45:26 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Ordinary |
08:45:26 - 06-Feb-26 |
| Unknown* | 400 | $8.76 | Ordinary |
08:45:26 - 06-Feb-26 |
| Unknown* | 387 | $8.76 | Ordinary |
08:45:26 - 06-Feb-26 |
| Unknown* | 13 | $8.76 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 21 | $8.74 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 26 | $8.74 | Ordinary |
08:45:01 - 06-Feb-26 |
| Sell* | 22 | $8.74 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 6 | $8.74 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 6 | $8.74 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 51 | $8.75 | Ordinary |
08:44:53 - 06-Feb-26 |
| Unknown* | 300 | $8.73 | Ordinary |
08:44:26 - 06-Feb-26 |
| Unknown* | 150 | $8.73 | Ordinary |
08:44:26 - 06-Feb-26 |
| Unknown* | 50 | $8.73 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 9 | $8.73 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 11 | $8.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 11 | $8.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 182 | $8.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 97 | $8.71 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 5 | $8.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 11 | $8.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 5 | $8.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 4 | $8.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 10 | $8.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 3 | $8.73 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 5 | $8.73 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 5 | $8.73 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 2 | $8.73 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Ordinary |
08:43:51 - 06-Feb-26 |
| Unknown* | 200 | $8.74 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 3 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 200 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 20 | $8.74 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 335 | $8.75 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 9 | $8.75 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 324 | $8.75 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 2 | $8.76 | Ordinary |
08:43:24 - 06-Feb-26 |
| Sell* | 200 | $8.75 | Ordinary |
08:43:00 - 06-Feb-26 |
| Sell* | 1,200 | $8.75 | Ordinary |
08:42:55 - 06-Feb-26 |
| Sell* | 686 | $8.75 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 3 | $8.75 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 500 | $8.75 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 648 | $8.75 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 79 | $8.75 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 75 | $8.75 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:41:32 - 06-Feb-26 |
| Buy* | 122 | $8.75 | Ordinary |
08:41:08 - 06-Feb-26 |
| Buy* | 4 | $8.75 | Ordinary |
08:41:08 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 25 | $8.76 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 139 | $8.77 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 21 | $8.77 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Ordinary |
08:40:22 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:40:22 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:40:22 - 06-Feb-26 |
| Buy* | 7 | $8.78 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 10 | $8.78 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 127 | $8.77 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 26 | $8.77 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 53 | $8.77 | Ordinary |
08:40:09 - 06-Feb-26 |
| Unknown* | 1,400 | $8.76 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 26 | $8.77 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 53 | $8.77 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 127 | $8.77 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 6 | $8.78 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 200 | $8.775 | Ordinary |
08:40:09 - 06-Feb-26 |
| Unknown* | 1,400 | $8.77 | Ordinary |
08:40:09 - 06-Feb-26 |
| Unknown* | 500 | $8.77 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 200 | $8.77 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 200 | $8.77 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 10 | $8.77 | Ordinary |
08:39:30 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 244 | $8.78 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 500 | $8.78 | Ordinary |
08:39:19 - 06-Feb-26 |
| Sell* | 6 | $8.78 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 5 | $8.78 | Ordinary |
08:39:01 - 06-Feb-26 |
| Buy* | 120 | $8.78 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 200 | $8.775 | Ordinary |
08:39:01 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 8 | $8.77 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 200 | $8.78 | Ordinary |
08:38:31 - 06-Feb-26 |
| Sell* | 700 | $8.78 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 2,999 | $8.77 | Ordinary |
08:38:25 - 06-Feb-26 |
| Unknown* | 20 | $8.76 | Ordinary |
08:38:19 - 06-Feb-26 |
| Buy* | 40 | $8.76 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 3 | $8.76 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 200 | $8.76 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 58 | $8.76 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 291 | $8.76 | Ordinary |
08:38:11 - 06-Feb-26 |
| Unknown* | 121 | $8.75 | Ordinary |
08:37:55 - 06-Feb-26 |
| Unknown* | 391 | $8.75 | Ordinary |
08:37:55 - 06-Feb-26 |
| Sell* | 9 | $8.75 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 17 | $8.75 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 76 | $8.75 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 109 | $8.76 | Ordinary |
08:37:42 - 06-Feb-26 |
| Sell* | 75 | $8.75 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 652 | $8.75 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 75 | $8.75 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 75 | $8.75 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 400 | $8.75 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 400 | $8.76 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 4 | $8.76 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 8 | $8.77 | Ordinary |
08:37:10 - 06-Feb-26 |
| Buy* | 400 | $8.76 | Ordinary |
08:37:10 - 06-Feb-26 |
| Buy* | 5 | $8.76 | Ordinary |
08:37:10 - 06-Feb-26 |
| Sell* | 8 | $8.75 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 77 | $8.75 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 15 | $8.75 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 150 | $8.76 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 50 | $8.77 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 7 | $8.76 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 8 | $8.76 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 200 | $8.76 | Ordinary |
08:36:35 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 150 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 200 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 200 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 75 | $8.75 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 40 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 60 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 15 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:36:30 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Ordinary |
08:36:24 - 06-Feb-26 |
| Unknown* | 20 | $8.76 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 200 | $8.76 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 13 | $8.76 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 500 | $8.76 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 13 | $8.78 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 200 | $8.78 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 300 | $8.78 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 200 | $8.78 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:36:10 - 06-Feb-26 |
| Unknown* | 71 | $8.795 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 21 | $8.80 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 30 | $8.80 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 5 | $8.81 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 1,000 | $8.81 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 200 | $8.83 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 567 | $8.83 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 190 | $8.83 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 61 | $8.83 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 400 | $8.84 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 90 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 300 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 674 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 674 | $8.84 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 1,000 | $8.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Unknown* | 700 | $8.83 | Ordinary |
08:31:23 - 06-Feb-26 |
| Buy* | 400 | $8.83 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 385 | $8.83 | Ordinary |
08:31:14 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Ordinary |
08:30:47 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 200 | $8.815 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 15 | $8.83 | Ordinary |
08:30:26 - 06-Feb-26 |
| Unknown* | 400 | $8.80 | Ordinary |
08:30:03 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Ordinary |
08:30:03 - 06-Feb-26 |
| Buy* | 400 | $8.80 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 41 | $8.79 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 176 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 250 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 214 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 20 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 20 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 9 | $8.815 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 7 | $8.80 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 7 | $8.80 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 12 | $8.80 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 12 | $8.80 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 88 | $8.82 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 88 | $8.82 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 10 | $8.82 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 200 | $8.815 | Ordinary |
08:27:57 - 06-Feb-26 |
| Unknown* | 687 | $8.81 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 2 | $8.81 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 134 | $8.81 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:27:54 - 06-Feb-26 |
| Unknown* | 5 | $8.82 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 2 | $8.82 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 25 | $8.82 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 4,177 | $8.82 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 2,723 | $8.82 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 7,317 | $8.82 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 4,950 | $8.82 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 7 | $8.83 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 560 | $8.83 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 940 | $8.83 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 3 | $8.83 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 600 | $8.83 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 300 | $8.83 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 30 | $8.83 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 11 | $8.83 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 77 | $8.84 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 20 | $8.84 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 49 | $8.85 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 25 | $8.85 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 15 | $8.85 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 16 | $8.85 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 24 | $8.84 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 400 | $8.83 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
08:25:22 - 06-Feb-26 |
| Unknown* | 1 | $8.85 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 16 | $8.85 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 16 | $8.85 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 600 | $8.85 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 4 | $8.86 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1,158 | $8.86 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 42 | $8.86 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 266 | $8.86 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 134 | $8.86 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 395 | $8.86 | Ordinary |
08:23:09 - 06-Feb-26 |
| Sell* | 28 | $8.86 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 42 | $8.86 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 5 | $8.87 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 200 | $8.87 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 14 | $8.87 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 70 | $8.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 328 | $8.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 72 | $8.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 14 | $8.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Unknown* | 4 | $8.86 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 4 | $8.86 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 31 | $8.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 31 | $8.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 7 | $8.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 500 | $8.87 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 81 | $8.87 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 81 | $8.87 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 200 | $8.87 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 171 | $8.87 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 102 | $8.87 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 127 | $8.87 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 9 | $8.86 | Ordinary |
08:21:38 - 06-Feb-26 |
| Sell* | 42 | $8.86 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 400 | $8.88 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 665 | $8.84 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 40 | $8.84 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 95 | $8.83 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 700 | $8.84 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 42 | $8.83 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 5 | $8.84 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 80 | $8.84 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 1,400 | $8.85 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 200 | $8.855 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 300 | $8.84 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 25 | $8.84 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 400 | $8.84 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 400 | $8.83 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 400 | $8.82 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 1 | $8.82 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 5 | $8.82 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 128 | $8.82 | Ordinary |
08:16:55 - 06-Feb-26 |
| Unknown* | 200 | $8.83 | Ordinary |
08:15:10 - 06-Feb-26 |
| Sell* | 400 | $8.83 | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
08:14:48 - 06-Feb-26 |
| Unknown* | 200 | $8.82 | Ordinary |
08:14:14 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Ordinary |
08:14:14 - 06-Feb-26 |
| Unknown* | 700 | $8.82 | Ordinary |
08:14:14 - 06-Feb-26 |
| Unknown* | 700 | $8.82 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 1,500 | $8.81 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 200 | $8.815 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 400 | $8.81 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 2,202 | $8.81 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 2,400 | $8.81 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 1,200 | $8.81 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 920 | $8.81 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 64 | $8.81 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 200 | $8.81 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 97 | $8.81 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 19 | $8.81 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 39 | $8.81 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 4,910 | $8.81 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 1,650 | $8.81 | Ordinary |
08:12:23 - 06-Feb-26 |
| Buy* | 353 | $8.80 | Ordinary |
08:12:19 - 06-Feb-26 |
| Buy* | 300 | $8.80 | Ordinary |
08:12:19 - 06-Feb-26 |
| Buy* | 75 | $8.80 | Ordinary |
08:12:19 - 06-Feb-26 |
| Buy* | 353 | $8.80 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:11:37 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:11:37 - 06-Feb-26 |
| Unknown* | 400 | $8.78 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 900 | $8.78 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 300 | $8.78 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:11:20 - 06-Feb-26 |
| Buy* | 300 | $8.78 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 3,955 | $8.77 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 9 | $8.77 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 36 | $8.77 | Ordinary |
08:11:04 - 06-Feb-26 |
| Sell* | 50 | $8.76 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 9 | $8.76 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 19 | $8.76 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 1,284 | $8.77 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 64 | $8.77 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 369 | $8.77 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 417 | $8.77 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 7 | $8.77 | Ordinary |
08:09:08 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 599 | $8.76 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 1 | $8.76 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 800 | $8.76 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:08:52 - 06-Feb-26 |
| Buy* | 7 | $8.77 | Ordinary |
08:08:52 - 06-Feb-26 |
| Buy* | 83 | $8.77 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 60 | $8.76 | Ordinary |
08:08:43 - 06-Feb-26 |
| Sell* | 47 | $8.77 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 600 | $8.79 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 19 | $8.79 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 12 | $8.79 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 6 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 8 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 8 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 12 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 6 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 36 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 66 | $8.78 | Ordinary |
08:08:02 - 06-Feb-26 |
| Buy* | 2,670 | $8.79 | Ordinary |
08:06:23 - 06-Feb-26 |
| Buy* | 200 | $8.78 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 10 | $8.78 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 39 | $8.79 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 136 | $8.78 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 79 | $8.79 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 79 | $8.79 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 10 | $8.78 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 47 | $8.78 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 900 | $8.80 | Ordinary |
08:05:58 - 06-Feb-26 |
| Sell* | 9 | $8.79 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 65 | $8.79 | Ordinary |
08:05:49 - 06-Feb-26 |
| Buy* | 375 | $8.80 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 400 | $8.80 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 251 | $8.80 | Ordinary |
08:05:46 - 06-Feb-26 |
| Unknown* | 700 | $8.795 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 20 | $8.79 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 900 | $8.79 | Ordinary |
08:05:27 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 400 | $8.80 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 800 | $8.80 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 400 | $8.79 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 4 | $8.79 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 9 | $8.79 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 400 | $8.79 | Ordinary |
08:04:45 - 06-Feb-26 |
| Buy* | 149 | $8.78 | Ordinary |
08:04:45 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:04:45 - 06-Feb-26 |
| Unknown* | 4 | $8.78 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 65 | $8.77 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 14 | $8.77 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 14 | $8.77 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 14 | $8.76 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 175 | $8.75 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 11 | $8.75 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 15 | $8.76 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 10 | $8.76 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 172 | $8.76 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 45 | $8.77 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 10 | $8.77 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Ordinary |
08:04:28 - 06-Feb-26 |
| Unknown* | 2 | $8.78 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 5 | $8.80 | Ordinary |
08:04:00 - 06-Feb-26 |
| Buy* | 10 | $8.79 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 99 | $8.80 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 925 | $8.79 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 450 | $8.80 | Ordinary |
08:03:41 - 06-Feb-26 |
| Unknown* | 355 | $8.80 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 200 | $8.795 | Ordinary |
08:03:39 - 06-Feb-26 |
| Unknown* | 1 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 2 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 6 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 7 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 8 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 34 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 27 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 41 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 2 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 2 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 1 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 2 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 9 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 2 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 2 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 3 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 9 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 20 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 3 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 459 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 45 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 400 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 76 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 9 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 54 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 92 | $8.795 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 172 | $8.795 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 7 | $8.79 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 7 | $8.79 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 9 | $8.79 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 9 | $8.79 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 9 | $8.79 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 400 | $8.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Unknown* | 25 | $8.79 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 500 | $8.78 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 21 | $8.79 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 79 | $8.79 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 11 | $8.79 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 300 | $8.81 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 400 | $8.81 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 400 | $8.82 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 10 | $8.805 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 400 | $8.82 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 10 | $8.805 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 10 | $8.81 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 900 | $8.82 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 1,100 | $8.81 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 18 | $8.81 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 20 | $8.81 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 55 | $8.81 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 400 | $8.81 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 900 | $8.81 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 200 | $8.80 | Ordinary |
08:01:56 - 06-Feb-26 |
| Sell* | 120 | $8.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 206 | $8.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 89 | $8.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 25 | $8.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 33 | $8.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 4 | $8.80 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 26 | $8.80 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 40 | $8.80 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 72 | $8.81 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 3 | $8.82 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 19 | $8.83 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 95 | $8.83 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 95 | $8.84 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 19 | $8.84 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 113 | $8.83 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 20 | $8.84 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 191 | $8.86 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 9 | $8.86 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 100 | $8.855 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 9 | $8.855 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 23 | $8.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 6 | $8.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 15 | $8.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 18 | $8.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Unknown* | 6 | $8.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 4 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 4 | $8.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 8 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 31 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 14 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 38 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 8 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Ordinary |
08:00:00 - 06-Feb-26 |
| Unknown* | 200 | $8.875 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 115 | $8.88 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 105 | $8.88 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Ordinary |
07:58:51 - 06-Feb-26 |
| Sell* | 4 | $8.87 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 47 | $8.87 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 153 | $8.87 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 15 | $8.87 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 260 | $8.87 | Ordinary |
07:57:25 - 06-Feb-26 |
| Buy* | 48 | $8.87 | Ordinary |
07:57:25 - 06-Feb-26 |
| Buy* | 60 | $8.87 | Ordinary |
07:57:21 - 06-Feb-26 |
| Sell* | 132 | $8.87 | Ordinary |
07:57:21 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 79 | $8.87 | Ordinary |
07:57:02 - 06-Feb-26 |
| Sell* | 79 | $8.87 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:56:19 - 06-Feb-26 |
| Buy* | 75 | $8.88 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 24 | $8.88 | Ordinary |
07:56:16 - 06-Feb-26 |
| Buy* | 1,000 | $8.87 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 300 | $8.87 | Ordinary |
07:56:12 - 06-Feb-26 |
| Unknown* | 75 | $8.86 | Ordinary |
07:55:14 - 06-Feb-26 |
| Unknown* | 30 | $8.86 | Ordinary |
07:55:14 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Ordinary |
07:55:08 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
07:55:08 - 06-Feb-26 |
| Buy* | 40 | $8.85 | Ordinary |
07:55:08 - 06-Feb-26 |
| Buy* | 400 | $8.85 | Ordinary |
07:55:08 - 06-Feb-26 |
| Buy* | 5 | $8.85 | Ordinary |
07:55:08 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Ordinary |
07:55:05 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 2 | $8.83 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 14 | $8.83 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 1 | $8.83 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 22 | $8.83 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 50 | $8.84 | Ordinary |
07:54:43 - 06-Feb-26 |
| Sell* | 197 | $8.84 | Ordinary |
07:54:43 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Ordinary |
07:54:43 - 06-Feb-26 |
| Sell* | 53 | $8.84 | Ordinary |
07:54:43 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Ordinary |
07:54:43 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Ordinary |
07:53:28 - 06-Feb-26 |
| Buy* | 250 | $8.85 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 1 | $8.85 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
07:52:41 - 06-Feb-26 |
| Sell* | 4 | $8.86 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 25 | $8.87 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 386 | $8.87 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 4,000 | $8.86 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 30 | $8.86 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 227 | $8.86 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 53 | $8.86 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 65 | $8.87 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 75 | $8.87 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 75 | $8.87 | Ordinary |
07:52:04 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 300 | $8.86 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 157 | $8.875 | Ordinary |
07:49:43 - 06-Feb-26 |
| Sell* | 1 | $8.875 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 7 | $8.87 | Ordinary |
07:49:26 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:49:26 - 06-Feb-26 |
| Sell* | 20 | $8.87 | Ordinary |
07:49:26 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 1,041 | $8.87 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 300 | $8.87 | Ordinary |
07:49:07 - 06-Feb-26 |
| Buy* | 21 | $8.87 | Ordinary |
07:49:07 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 39 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 61 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 200 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 47 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 9 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 95 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 22 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 400 | $8.86 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 130 | $8.87 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 563 | $8.87 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 18 | $8.88 | Ordinary |
07:46:58 - 06-Feb-26 |
| Sell* | 18 | $8.88 | Ordinary |
07:46:58 - 06-Feb-26 |
| Sell* | 18 | $8.88 | Ordinary |
07:46:58 - 06-Feb-26 |
| Buy* | 9 | $8.89 | Ordinary |
07:46:57 - 06-Feb-26 |
| Buy* | 18 | $8.89 | Ordinary |
07:46:57 - 06-Feb-26 |
| Buy* | 18 | $8.89 | Ordinary |
07:46:57 - 06-Feb-26 |
| Sell* | 9 | $8.88 | Ordinary |
07:46:57 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Ordinary |
07:46:49 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Ordinary |
07:46:32 - 06-Feb-26 |
| Buy* | 200 | $8.87 | Ordinary |
07:45:08 - 06-Feb-26 |
| Buy* | 41 | $8.86 | Ordinary |
07:44:36 - 06-Feb-26 |
| Buy* | 200 | $8.86 | Ordinary |
07:44:36 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:42:58 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 41 | $8.85 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 19 | $8.86 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 20 | $8.86 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 3 | $8.85 | Ordinary |
07:42:27 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
07:42:27 - 06-Feb-26 |
| Sell* | 17 | $8.85 | Ordinary |
07:42:09 - 06-Feb-26 |
| Sell* | 17 | $8.85 | Ordinary |
07:42:09 - 06-Feb-26 |
| Sell* | 50 | $8.84 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 75 | $8.84 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 75 | $8.84 | Ordinary |
07:41:59 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 20 | $8.84 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Ordinary |
07:41:42 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Ordinary |
07:41:42 - 06-Feb-26 |
| Buy* | 1,000 | $8.88 | Ordinary |
07:41:42 - 06-Feb-26 |
| Buy* | 16 | $8.88 | Ordinary |
07:41:42 - 06-Feb-26 |
| Buy* | 2 | $8.86 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 300 | $8.85 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 2 | $8.84 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 3 | $8.84 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 20 | $8.84 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
07:41:03 - 06-Feb-26 |
| Buy* | 2 | $8.82 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
07:40:46 - 06-Feb-26 |
| Buy* | 1,000 | $8.81 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
07:40:34 - 06-Feb-26 |
| Sell* | 6 | $8.80 | Ordinary |
07:40:34 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Ordinary |
07:40:15 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Ordinary |
07:40:15 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Ordinary |
07:39:54 - 06-Feb-26 |
| Sell* | 10 | $8.82 | Ordinary |
07:39:54 - 06-Feb-26 |
| Sell* | 11 | $8.83 | Ordinary |
07:39:44 - 06-Feb-26 |
| Buy* | 429 | $8.82 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 21 | $8.81 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 42 | $8.81 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
07:37:53 - 06-Feb-26 |
| Sell* | 733 | $8.78 | Ordinary |
07:37:53 - 06-Feb-26 |
| Sell* | 2,267 | $8.78 | Ordinary |
07:37:28 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Ordinary |
07:37:28 - 06-Feb-26 |
| Sell* | 45 | $8.80 | Ordinary |
07:37:28 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
07:37:28 - 06-Feb-26 |
| Unknown* | 93 | $8.81 | Ordinary |
07:37:18 - 06-Feb-26 |
| Sell* | 3 | $8.81 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 63 | $8.83 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 500 | $8.80 | Ordinary |
07:35:24 - 06-Feb-26 |
| Sell* | 21 | $8.81 | Ordinary |
07:35:20 - 06-Feb-26 |
| Sell* | 21 | $8.81 | Ordinary |
07:35:20 - 06-Feb-26 |
| Sell* | 21 | $8.79 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 66 | $8.80 | Ordinary |
07:35:01 - 06-Feb-26 |
| Buy* | 6 | $8.80 | Ordinary |
07:34:57 - 06-Feb-26 |
| Sell* | 50 | $8.79 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 75 | $8.79 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 75 | $8.79 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 20 | $8.79 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 216 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 1,300 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 30 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 556 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 27 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 436 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 444 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 93 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 20 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 8 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 2 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 2,000 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 50 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 158 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 564 | $8.80 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 5 | $8.81 | Ordinary |
07:34:43 - 06-Feb-26 |
| Sell* | 50 | $8.81 | Ordinary |
07:34:43 - 06-Feb-26 |
| Sell* | 21 | $8.81 | Ordinary |
07:34:43 - 06-Feb-26 |
| Sell* | 7 | $8.82 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 600 | $8.82 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 5 | $8.83 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 50 | $8.84 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 30 | $8.85 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 21 | $8.85 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 4 | $8.85 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Ordinary |
07:34:06 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Ordinary |
07:34:06 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Ordinary |
07:34:06 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Ordinary |
07:34:06 - 06-Feb-26 |
| Sell* | 17 | $8.86 | Ordinary |
07:34:06 - 06-Feb-26 |
| Sell* | 3 | $8.87 | Ordinary |
07:34:06 - 06-Feb-26 |
| Sell* | 3 | $8.88 | Ordinary |
07:33:52 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Ordinary |
07:32:54 - 06-Feb-26 |
| Buy* | 1,200 | $8.86 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 8 | $8.85 | Ordinary |
07:32:26 - 06-Feb-26 |
| Sell* | 85 | $8.86 | Ordinary |
07:32:26 - 06-Feb-26 |
| Sell* | 85 | $8.86 | Ordinary |
07:32:26 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Ordinary |
07:32:26 - 06-Feb-26 |
| Buy* | 60 | $8.86 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 120 | $8.86 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 3 | $8.86 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 60 | $8.86 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 60 | $8.86 | Ordinary |
07:30:24 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 900 | $8.85 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 75 | $8.87 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 300 | $8.86 | Ordinary |
07:29:51 - 06-Feb-26 |
| Sell* | 199 | $8.87 | Ordinary |
07:29:28 - 06-Feb-26 |
| Sell* | 28 | $8.87 | Ordinary |
07:29:28 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:29:28 - 06-Feb-26 |
| Sell* | 52 | $8.89 | Ordinary |
07:29:09 - 06-Feb-26 |
| Sell* | 375 | $8.89 | Ordinary |
07:29:09 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Ordinary |
07:29:09 - 06-Feb-26 |
| Sell* | 25 | $8.89 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 50 | $8.90 | Ordinary |
07:28:27 - 06-Feb-26 |
| Buy* | 50 | $8.90 | Ordinary |
07:28:27 - 06-Feb-26 |
| Unknown* | 100 | $8.895 | Ordinary |
07:28:27 - 06-Feb-26 |
| Unknown* | 100 | $8.895 | Ordinary |
07:28:27 - 06-Feb-26 |
| Sell* | 75 | $8.90 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 75 | $8.90 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 57 | $8.90 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
07:28:14 - 06-Feb-26 |
| Sell* | 55 | $8.90 | Ordinary |
07:28:14 - 06-Feb-26 |
| Sell* | 16 | $8.91 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 8 | $8.91 | Ordinary |
07:28:02 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Ordinary |
07:27:48 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Ordinary |
07:27:47 - 06-Feb-26 |
| Buy* | 8 | $8.92 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 532 | $8.91 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 500 | $8.91 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 400 | $8.91 | Ordinary |
07:27:47 - 06-Feb-26 |
| Buy* | 200 | $8.92 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 231 | $8.91 | Ordinary |
07:27:47 - 06-Feb-26 |
| Buy* | 200 | $8.92 | Ordinary |
07:27:47 - 06-Feb-26 |
| Unknown* | 100 | $8.91 | Ordinary |
07:27:35 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Ordinary |
07:26:31 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Ordinary |
07:26:31 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
07:25:53 - 06-Feb-26 |
| Buy* | 2 | $8.89 | Ordinary |
07:25:53 - 06-Feb-26 |
| Buy* | 11 | $8.88 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 1,000 | $8.88 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 4 | $8.87 | Ordinary |
07:25:09 - 06-Feb-26 |
| Sell* | 440 | $8.88 | Ordinary |
07:25:00 - 06-Feb-26 |
| Sell* | 300 | $8.88 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Ordinary |
07:24:48 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 4 | $8.88 | Ordinary |
07:24:10 - 06-Feb-26 |
| Buy* | 2 | $8.89 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 7 | $8.88 | Ordinary |
07:23:57 - 06-Feb-26 |
| Buy* | 2,250 | $8.86 | Ordinary |
07:23:37 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 8 | $8.86 | Ordinary |
07:23:28 - 06-Feb-26 |
| Buy* | 8 | $8.87 | Ordinary |
07:23:27 - 06-Feb-26 |
| Unknown* | 300 | $8.86 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 3 | $8.86 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 385 | $8.86 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Ordinary |
07:22:45 - 06-Feb-26 |
| Sell* | 1,126 | $8.88 | Ordinary |
07:22:34 - 06-Feb-26 |
| Buy* | 230 | $8.89 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 10 | $8.89 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 50 | $8.89 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 10 | $8.89 | Ordinary |
07:22:21 - 06-Feb-26 |
| Sell* | 10 | $8.89 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 10 | $8.90 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 50 | $8.90 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 10 | $8.91 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 26 | $8.91 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 10 | $8.91 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 10 | $8.91 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 6 | $8.91 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 25 | $8.91 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
07:19:34 - 06-Feb-26 |
| Buy* | 100 | $8.91 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 40 | $8.90 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 50 | $8.90 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
07:19:12 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:18:28 - 06-Feb-26 |
| Buy* | 150 | $8.93 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 150 | $8.93 | Ordinary |
07:18:24 - 06-Feb-26 |
| Unknown* | 200 | $8.93 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 200 | $8.93 | Ordinary |
07:18:24 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 150 | $8.93 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 992 | $8.93 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 10 | $8.93 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 10 | $8.92 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 92 | $8.91 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 104 | $8.91 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 196 | $8.91 | Ordinary |
07:16:59 - 06-Feb-26 |
| Sell* | 200 | $8.91 | Ordinary |
07:16:59 - 06-Feb-26 |
| Sell* | 4 | $8.91 | Ordinary |
07:16:59 - 06-Feb-26 |
| Unknown* | 1,200 | $8.92 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 150 | $8.91 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 75 | $8.91 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 150 | $8.91 | Ordinary |
07:16:57 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 29 | $8.90 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 20 | $8.90 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 6 | $8.91 | Ordinary |
07:15:56 - 06-Feb-26 |
| Buy* | 150 | $8.91 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 9 | $8.90 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 50 | $8.90 | Ordinary |
07:15:34 - 06-Feb-26 |
| Sell* | 50 | $8.90 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 36 | $8.90 | Ordinary |
07:15:13 - 06-Feb-26 |
| Sell* | 5 | $8.89 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 200 | $8.90 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 6 | $8.89 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 1,000 | $8.89 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 6 | $8.86 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 11 | $8.88 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 50 | $8.88 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 50 | $8.88 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 17 | $8.88 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 25 | $8.88 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 11 | $8.90 | Ordinary |
07:11:29 - 06-Feb-26 |
| Buy* | 5 | $8.90 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 2 | $8.89 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 45 | $8.89 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 20 | $8.89 | Ordinary |
07:11:26 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 215 | $8.90 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 2 | $8.89 | Ordinary |
07:10:40 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
07:10:40 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 3 | $8.90 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 7 | $8.90 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 300 | $8.92 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 22 | $8.95 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 8 | $8.95 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 180 | $8.95 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 43 | $8.97 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 194 | $8.97 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 123 | $8.97 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 71 | $8.97 | Ordinary |
07:08:09 - 06-Feb-26 |
| Sell* | 131 | $8.97 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 10 | $8.97 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 9 | $8.96 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 1,300 | $8.95 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 10 | $8.94 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 11 | $8.94 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 13 | $8.94 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 11 | $8.93 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 13 | $8.91 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 83 | $8.91 | Ordinary |
07:06:56 - 06-Feb-26 |
| Unknown* | 70 | $8.90 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 12 | $8.89 | Ordinary |
07:06:51 - 06-Feb-26 |
| Buy* | 30 | $8.90 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 3 | $8.89 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 12 | $8.89 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 5 | $8.88 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 6 | $8.88 | Ordinary |
07:06:31 - 06-Feb-26 |
| Unknown* | 5 | $8.89 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 11 | $8.89 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 44 | $8.88 | Ordinary |
07:06:28 - 06-Feb-26 |
| Sell* | 42 | $8.88 | Ordinary |
07:06:28 - 06-Feb-26 |
| Unknown* | 44 | $8.89 | Ordinary |
07:06:28 - 06-Feb-26 |
| Unknown* | 2 | $8.89 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 14 | $8.88 | Ordinary |
07:06:22 - 06-Feb-26 |
| Unknown* | 93 | $8.89 | Ordinary |
07:06:22 - 06-Feb-26 |
| Unknown* | 50 | $8.89 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 300 | $8.89 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 925 | $8.89 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 242 | $8.89 | Ordinary |
07:06:11 - 06-Feb-26 |
| Buy* | 350 | $8.88 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 39 | $8.88 | Ordinary |
07:06:07 - 06-Feb-26 |
| Buy* | 22 | $8.85 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 28 | $8.85 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 750 | $8.85 | Ordinary |
07:05:59 - 06-Feb-26 |
| Buy* | 6 | $8.86 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 7 | $8.86 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 150 | $8.88 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 50 | $8.90 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 51 | $8.90 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 10 | $8.90 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 200 | $8.87 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 700 | $8.84 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 3,092 | $8.84 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 1 | $8.84 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 900 | $8.84 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 2 | $8.84 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 182 | $8.83 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 18 | $8.83 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 20 | $8.84 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 5 | $8.84 | Ordinary |
07:04:14 - 06-Feb-26 |
| Buy* | 348 | $8.86 | Ordinary |
07:04:08 - 06-Feb-26 |
| Buy* | 25 | $8.85 | Ordinary |
07:04:05 - 06-Feb-26 |
| Buy* | 24 | $8.85 | Ordinary |
07:04:05 - 06-Feb-26 |
| Buy* | 324 | $8.85 | Ordinary |
07:04:05 - 06-Feb-26 |
| Buy* | 348 | $8.84 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 257 | $8.84 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 9,600 | $8.84 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 500 | $8.85 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 5 | $8.86 | Ordinary |
07:03:30 - 06-Feb-26 |
| Buy* | 20 | $8.87 | Ordinary |
07:03:29 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 233 | $8.89 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 209 | $8.88 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 348 | $8.88 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 89 | $8.86 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 91 | $8.86 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 348 | $8.86 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 75 | $8.85 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Ordinary |
07:02:27 - 06-Feb-26 |
| Unknown* | 75 | $8.86 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 110 | $8.88 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 3 | $8.87 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 348 | $8.88 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 300 | $8.88 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 150 | $8.87 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 10 | $8.89 | Ordinary |
07:02:15 - 06-Feb-26 |
| Sell* | 30 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 285 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 285 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 33,900 | $8.90 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 2,000 | $8.90 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 3 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 3 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 100 | $8.89 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 212 | $8.88 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 401 | $8.88 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 3 | $8.87 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 3 | $8.87 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 35 | $8.87 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 1,019 | $8.87 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 5 | $8.87 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 73 | $8.87 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 25 | $8.87 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 84 | $8.87 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 14 | $8.87 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 265 | $8.88 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 350 | $8.88 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 185 | $8.88 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 200 | $8.87 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 2 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 3 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 4 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 4 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 9 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 16 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 16 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 108 | $8.87 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 36 | $8.87 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 20 | $8.87 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 145 | $8.88 | Ordinary |
07:01:41 - 06-Feb-26 |
| Buy* | 1,000 | $8.88 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 500 | $8.87 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 300 | $8.87 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 99 | $8.83 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 5 | $8.85 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 3 | $8.85 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 74 | $8.85 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 134 | $8.84 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 8 | $8.84 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 142 | $8.84 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 142 | $8.84 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 38 | $8.83 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 8 | $8.83 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 60 | $8.85 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 10 | $8.84 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 294 | $8.85 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 75 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 72 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 72 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 19 | $8.85 | Ordinary |
07:01:12 - 06-Feb-26 |
| Unknown* | 75 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 6 | $8.85 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Ordinary |
07:01:12 - 06-Feb-26 |
| Unknown* | 1 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Unknown* | 1 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 36 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 11 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 22 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 7 | $8.875 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 7 | $8.88 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 21 | $8.88 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 21 | $8.88 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 36 | $8.89 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 90 | $8.89 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 90 | $8.89 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 11 | $8.88 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 11 | $8.875 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 11 | $8.88 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 14 | $8.88 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 22 | $8.88 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 189 | $8.88 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 27 | $8.88 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 11 | $8.88 | Ordinary |
07:00:39 - 06-Feb-26 |
| Buy* | 200 | $8.88 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 7 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 7 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 13 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 14 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 14 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 15 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 49 | $8.89 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 52 | $8.89 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 7 | $8.89 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 7 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 7 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 6 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 7 | $8.87 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 7 | $8.87 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 14 | $8.87 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 1 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 1 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 1 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 14 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 75 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 7 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 7 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 43 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 20 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 529 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 200 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 172 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 2,058 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 350 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 100 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 10 | $8.88 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1,000 | $8.89 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 10 | $8.89 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 850 | $8.90 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 650 | $8.90 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 70 | $8.915 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 50 | $8.915 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 75 | $8.92 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 80 | $8.92 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 70 | $8.92 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 50 | $8.92 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 67 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 78 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,902 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,200 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,200 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 400 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,100 | $8.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 857 | $8.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $8.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 71 | $8.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $8.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 26 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 71 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 126 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 73 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 700 | $8.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 267 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 950 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 77 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 600 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 800 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 74 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 926 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $8.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 49 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 49 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 49 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 28 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 9 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 51 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 9 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 51 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 28 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $8.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 353 | $8.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 485 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 405 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 75 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Unknown* | 5 | $8.91 | Ordinary |
06:59:56 - 06-Feb-26 |
| Sell* | 10 | $8.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 150 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 11 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 11 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 10 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 40 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 75 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 183 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 150 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 56 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 23 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 4 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 3 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 10 | $8.92 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 11 | $8.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 150 | $8.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 5 | $8.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 6 | $8.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 8 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 3 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 200 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 326 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 1,193 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 200 | $8.90 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 33 | $8.91 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 2 | $8.91 | Ordinary |
06:59:41 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:41 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:41 - 06-Feb-26 |
| Unknown* | 150 | $8.92 | Ordinary |
06:59:32 - 06-Feb-26 |
| Unknown* | 1 | $8.92 | Ordinary |
06:59:32 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
06:59:32 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
06:59:32 - 06-Feb-26 |
| Buy* | 2 | $8.92 | Ordinary |
06:59:32 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 3 | $8.91 | Ordinary |
06:59:30 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:30 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:30 - 06-Feb-26 |
| Unknown* | 14 | $8.92 | Ordinary |
06:59:30 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Unknown* | 75 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 500 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Ordinary |
06:59:11 - 06-Feb-26 |
| Unknown* | 2 | $8.955 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Ordinary |
06:58:53 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Ordinary |
06:58:53 - 06-Feb-26 |
| Sell* | 3 | $8.95 | Ordinary |
06:58:53 - 06-Feb-26 |
| Unknown* | 228 | $8.96 | Ordinary |
06:58:53 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:50 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Ordinary |
06:58:50 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Ordinary |
06:58:50 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Ordinary |
06:58:50 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Ordinary |
06:58:50 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
06:58:45 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:41 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 10 | $8.96 | Ordinary |
06:58:35 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 71 | $8.96 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:30 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Unknown* | 4 | $8.96 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:57:59 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Ordinary |
06:57:47 - 06-Feb-26 |
| Buy* | 2 | $8.98 | Ordinary |
06:57:47 - 06-Feb-26 |
| Buy* | 3 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 6 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 7 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Buy* | 21 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 25 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 20 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 26 | $8.98 | Ordinary |
06:57:46 - 06-Feb-26 |
| Sell* | 10 | $8.99 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 8 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 40 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 20 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 80 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:57:43 - 06-Feb-26 |
| Unknown* | 12 | $9.01 | Ordinary |
06:57:43 - 06-Feb-26 |
| Buy* | 50 | $9.03 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 178 | $9.03 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 82 | $9.04 | Ordinary |
06:56:55 - 06-Feb-26 |
| Unknown* | 6 | $9.04 | Ordinary |
06:56:49 - 06-Feb-26 |
| Unknown* | 7 | $9.04 | Ordinary |
06:56:48 - 06-Feb-26 |
| Sell* | 28 | $9.04 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 542 | $9.04 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Ordinary |
06:56:45 - 06-Feb-26 |
| Unknown* | 200 | $9.04 | Ordinary |
06:56:34 - 06-Feb-26 |
| Unknown* | 18 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 17 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 18 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 6 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 15 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 3 | $9.04 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 20 | $9.045 | Ordinary |
06:55:26 - 06-Feb-26 |
| Buy* | 12 | $9.05 | Ordinary |
06:55:25 - 06-Feb-26 |
| Unknown* | 18 | $9.04 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 18 | $9.05 | Ordinary |
06:55:25 - 06-Feb-26 |
| Unknown* | 200 | $9.04 | Ordinary |
06:55:25 - 06-Feb-26 |
| Unknown* | 1 | $9.035 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 17 | $9.03 | Ordinary |
06:54:18 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 3 | $9.02 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
06:54:18 - 06-Feb-26 |
| Unknown* | 5 | $9.01 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 4 | $9.01 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 80 | $9.01 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 6 | $9.01 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 36 | $9.01 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 64 | $9.03 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 88 | $9.03 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 96 | $9.03 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 32 | $9.03 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 12 | $9.03 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 56 | $9.03 | Ordinary |
06:53:34 - 06-Feb-26 |
| Buy* | 200 | $9.03 | Ordinary |
06:53:33 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
06:52:52 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 49 | $9.04 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 51 | $9.04 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:52:21 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 47 | $9.03 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Ordinary |
06:50:48 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Ordinary |
06:50:39 - 06-Feb-26 |
| Buy* | 50 | $9.03 | Ordinary |
06:50:00 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:49:31 - 06-Feb-26 |
| Unknown* | 5 | $9.04 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Ordinary |
06:48:32 - 06-Feb-26 |
| Unknown* | 1 | $9.04 | Ordinary |
06:48:32 - 06-Feb-26 |
| Unknown* | 1 | $9.04 | Ordinary |
06:48:32 - 06-Feb-26 |
| Buy* | 203 | $9.04 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 59 | $9.03 | Ordinary |
06:47:42 - 06-Feb-26 |
| Sell* | 21 | $9.03 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 9 | $9.03 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 645 | $9.04 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 215 | $9.04 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:46:07 - 06-Feb-26 |
| Unknown* | 10 | $9.05 | Ordinary |
06:46:04 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Ordinary |
06:45:56 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 194 | $9.05 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 21 | $9.05 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 179 | $9.05 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 60 | $9.05 | Ordinary |
06:45:09 - 06-Feb-26 |
| Buy* | 500 | $9.04 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 215 | $9.04 | Ordinary |
06:44:55 - 06-Feb-26 |
| Unknown* | 1 | $9.035 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 133 | $9.04 | Ordinary |
06:44:37 - 06-Feb-26 |
| Sell* | 3 | $9.04 | Ordinary |
06:44:37 - 06-Feb-26 |
| Unknown* | 1 | $9.045 | Ordinary |
06:44:32 - 06-Feb-26 |
| Unknown* | 215 | $9.04 | Ordinary |
06:44:26 - 06-Feb-26 |
| Buy* | 3 | $9.04 | Ordinary |
06:44:21 - 06-Feb-26 |
| Unknown* | 1 | $9.04 | Ordinary |
06:44:21 - 06-Feb-26 |
| Unknown* | 2 | $9.04 | Ordinary |
06:44:21 - 06-Feb-26 |
| Unknown* | 1 | $9.04 | Ordinary |
06:44:21 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 3 | $9.04 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 3 | $9.04 | Ordinary |
06:44:18 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Ordinary |
06:44:18 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 3 | $9.04 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 2 | $9.04 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 2 | $9.02 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 396 | $9.02 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 12 | $9.02 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 3 | $9.02 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 95 | $9.02 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 4 | $9.02 | Ordinary |
06:43:15 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 3 | $9.02 | Ordinary |
06:43:01 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 45 | $9.025 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 4 | $9.03 | Ordinary |
06:42:36 - 06-Feb-26 |
| Unknown* | 2 | $9.02 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 20 | $9.04 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 18 | $9.05 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1,000 | $9.05 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 200 | $9.05 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 5 | $9.06 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 4 | $9.07 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 20 | $9.07 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 96 | $9.05 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Ordinary |
06:41:27 - 06-Feb-26 |
| Unknown* | 934 | $9.06 | Ordinary |
06:41:19 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Ordinary |
06:41:12 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Ordinary |
06:41:12 - 06-Feb-26 |
| Buy* | 90 | $9.06 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 4 | $9.04 | Ordinary |
06:40:35 - 06-Feb-26 |
| Buy* | 40 | $9.04 | Ordinary |
06:40:35 - 06-Feb-26 |
| Buy* | 400 | $9.02 | Ordinary |
06:39:36 - 06-Feb-26 |
| Buy* | 387 | $9.02 | Ordinary |
06:39:36 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:39:36 - 06-Feb-26 |
| Sell* | 6 | $9.02 | Ordinary |
06:38:16 - 06-Feb-26 |
| Sell* | 94 | $9.02 | Ordinary |
06:38:16 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Ordinary |
06:37:49 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:37:49 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Ordinary |
06:37:36 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:37:36 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 5 | $9.03 | Ordinary |
06:37:36 - 06-Feb-26 |
| Unknown* | 200 | $9.04 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 600 | $9.04 | Ordinary |
06:37:25 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 8 | $9.03 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:36:40 - 06-Feb-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:36:31 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Ordinary |
06:36:27 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
06:36:26 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
06:35:47 - 06-Feb-26 |
| Buy* | 40 | $8.99 | Ordinary |
06:35:47 - 06-Feb-26 |
| Unknown* | 1 | $8.98 | Ordinary |
06:35:44 - 06-Feb-26 |
| Unknown* | 1 | $8.98 | Ordinary |
06:35:44 - 06-Feb-26 |
| Buy* | 254 | $8.97 | Ordinary |
06:34:02 - 06-Feb-26 |
| Buy* | 43 | $8.96 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 59 | $8.95 | Ordinary |
06:33:58 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
06:33:34 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Ordinary |
06:33:09 - 06-Feb-26 |
| Sell* | 131 | $8.93 | Ordinary |
06:33:09 - 06-Feb-26 |
| Sell* | 75 | $8.94 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 75 | $8.94 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 75 | $8.94 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 75 | $8.94 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 4 | $8.94 | Ordinary |
06:32:48 - 06-Feb-26 |
| Sell* | 24 | $8.94 | Ordinary |
06:32:48 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 50 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 40 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 3 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 75 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 360 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 1,500 | $8.95 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 43 | $8.96 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 76 | $8.97 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 193 | $8.96 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 19 | $8.96 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 12 | $8.96 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Ordinary |
06:32:18 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Ordinary |
06:32:12 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
06:31:54 - 06-Feb-26 |
| Unknown* | 6 | $8.96 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 19 | $8.96 | Ordinary |
06:31:21 - 06-Feb-26 |
| Unknown* | 330 | $8.96 | Ordinary |
06:31:21 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Ordinary |
06:31:15 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:30:30 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:30:30 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Ordinary |
06:29:22 - 06-Feb-26 |
| Sell* | 50 | $8.96 | Ordinary |
06:29:22 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
06:29:22 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Ordinary |
06:29:16 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Ordinary |
06:29:16 - 06-Feb-26 |
| Sell* | 75 | $8.96 | Ordinary |
06:29:04 - 06-Feb-26 |
| Buy* | 96 | $8.96 | Ordinary |
06:29:04 - 06-Feb-26 |
| Sell* | 200 | $8.95 | Ordinary |
06:28:41 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Ordinary |
06:28:39 - 06-Feb-26 |
| Unknown* | 50 | $8.955 | Ordinary |
06:28:33 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Ordinary |
06:28:11 - 06-Feb-26 |
| Sell* | 45 | $8.96 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 2 | $8.96 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
06:27:36 - 06-Feb-26 |
| Unknown* | 20 | $8.98 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 120 | $9.00 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 400 | $9.01 | Ordinary |
06:26:14 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
06:26:10 - 06-Feb-26 |
| Buy* | 400 | $9.00 | Ordinary |
06:26:10 - 06-Feb-26 |
| Buy* | 80 | $9.00 | Ordinary |
06:26:10 - 06-Feb-26 |
| Unknown* | 221 | $8.99 | Ordinary |
06:26:06 - 06-Feb-26 |
| Buy* | 198 | $9.00 | Ordinary |
06:26:06 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
06:26:06 - 06-Feb-26 |
| Unknown* | 200 | $8.99 | Ordinary |
06:26:06 - 06-Feb-26 |
| Buy* | 300 | $9.00 | Ordinary |
06:26:05 - 06-Feb-26 |
| Unknown* | 200 | $8.99 | Ordinary |
06:26:05 - 06-Feb-26 |
| Unknown* | 1 | $8.99 | Ordinary |
06:26:01 - 06-Feb-26 |
| Buy* | 381 | $9.00 | Ordinary |
06:25:37 - 06-Feb-26 |
| Unknown* | 1,200 | $8.99 | Ordinary |
06:25:37 - 06-Feb-26 |
| Buy* | 800 | $9.00 | Ordinary |
06:25:37 - 06-Feb-26 |
| Buy* | 200 | $8.995 | Ordinary |
06:25:37 - 06-Feb-26 |
| Sell* | 140 | $9.00 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:25:07 - 06-Feb-26 |
| Sell* | 405 | $9.00 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 5,094 | $9.00 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 465 | $9.00 | Ordinary |
06:24:57 - 06-Feb-26 |
| Sell* | 620 | $9.00 | Ordinary |
06:24:57 - 06-Feb-26 |
| Sell* | 327 | $9.00 | Ordinary |
06:24:57 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Ordinary |
06:24:54 - 06-Feb-26 |
| Sell* | 494 | $9.00 | Ordinary |
06:24:53 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Ordinary |
06:24:53 - 06-Feb-26 |
| Sell* | 94 | $9.00 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:52 - 06-Feb-26 |
| Buy* | 39 | $9.02 | Ordinary |
06:24:48 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
06:24:48 - 06-Feb-26 |
| Sell* | 14 | $9.02 | Ordinary |
06:24:03 - 06-Feb-26 |
| Sell* | 6 | $9.04 | Ordinary |
06:23:51 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Ordinary |
06:23:49 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Ordinary |
06:23:18 - 06-Feb-26 |
| Sell* | 3 | $9.03 | Ordinary |
06:23:18 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:23:09 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:23:09 - 06-Feb-26 |
| Sell* | 2 | $9.06 | Ordinary |
06:23:00 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
06:23:00 - 06-Feb-26 |
| Sell* | 200 | $9.06 | Ordinary |
06:23:00 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Ordinary |
06:22:49 - 06-Feb-26 |
| Buy* | 300 | $9.07 | Ordinary |
06:22:49 - 06-Feb-26 |
| Buy* | 109 | $9.05 | Ordinary |
06:22:42 - 06-Feb-26 |
| Buy* | 126 | $9.04 | Ordinary |
06:22:39 - 06-Feb-26 |
| Buy* | 45 | $9.03 | Ordinary |
06:22:36 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Ordinary |
06:22:24 - 06-Feb-26 |
| Buy* | 15 | $9.03 | Ordinary |
06:22:24 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Ordinary |
06:22:24 - 06-Feb-26 |
| Buy* | 20 | $9.05 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:21:45 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:21:45 - 06-Feb-26 |
| Sell* | 15 | $9.00 | Ordinary |
06:21:14 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Ordinary |
06:20:49 - 06-Feb-26 |
| Unknown* | 6 | $8.99 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 64 | $8.99 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 5 | $8.99 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 6 | $8.99 | Ordinary |
06:20:45 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 300 | $8.98 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 469 | $8.98 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 657 | $8.98 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 25 | $8.99 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 1 | $8.995 | Ordinary |
06:20:16 - 06-Feb-26 |
| Buy* | 45 | $8.99 | Ordinary |
06:20:12 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
06:20:12 - 06-Feb-26 |
| Buy* | 4 | $8.99 | Ordinary |
06:20:12 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:20:07 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 23 | $8.985 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 5 | $8.985 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 75 | $8.985 | Ordinary |
06:19:56 - 06-Feb-26 |
| Buy* | 9 | $9.03 | Ordinary |
06:19:56 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Ordinary |
06:19:56 - 06-Feb-26 |
| Buy* | 2 | $9.01 | Ordinary |
06:19:56 - 06-Feb-26 |
| Buy* | 18 | $9.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 150 | $8.985 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Ordinary |
06:19:49 - 06-Feb-26 |
| Sell* | 1,057 | $8.98 | Ordinary |
06:19:48 - 06-Feb-26 |
| Sell* | 50 | $8.985 | Ordinary |
06:19:46 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Ordinary |
06:19:45 - 06-Feb-26 |
| Buy* | 175 | $8.98 | Ordinary |
06:19:45 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
06:19:45 - 06-Feb-26 |
| Buy* | 25 | $8.98 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:19:17 - 06-Feb-26 |
| Sell* | 23 | $8.98 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 10 | $8.99 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 8 | $9.00 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 50 | $9.00 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Ordinary |
06:18:34 - 06-Feb-26 |
| Sell* | 3 | $9.01 | Ordinary |
06:18:34 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Ordinary |
06:17:49 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
06:17:39 - 06-Feb-26 |
| Buy* | 1 | $9.00 | Ordinary |
06:17:39 - 06-Feb-26 |
| Sell* | 18 | $8.98 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 8 | $8.98 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 3 | $8.98 | Ordinary |
06:17:36 - 06-Feb-26 |
| Unknown* | 9 | $8.98 | Ordinary |
06:17:10 - 06-Feb-26 |
| Unknown* | 9 | $8.98 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 150 | $8.98 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 9 | $8.98 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 13 | $8.98 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 150 | $8.98 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 9 | $8.98 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 25 | $8.97 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 2 | $8.98 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 3 | $8.98 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 5 | $8.98 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 10 | $8.99 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 5 | $8.99 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 5 | $8.99 | Ordinary |
06:17:03 - 06-Feb-26 |
| Unknown* | 1,200 | $8.98 | Ordinary |
06:17:03 - 06-Feb-26 |
| Unknown* | 600 | $8.98 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 200 | $8.975 | Ordinary |
06:17:03 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:17:02 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Ordinary |
06:17:02 - 06-Feb-26 |
| Sell* | 2 | $8.99 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 20 | $9.00 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 780 | $9.00 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 457 | $9.00 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 25 | $9.00 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 111 | $9.00 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Ordinary |
06:16:27 - 06-Feb-26 |
| Sell* | 2 | $9.01 | Ordinary |
06:16:23 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Ordinary |
06:16:23 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:16:23 - 06-Feb-26 |
| Buy* | 60 | $9.03 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:15:56 - 06-Feb-26 |
| Unknown* | 20 | $9.03 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 100 | $9.035 | Ordinary |
06:15:26 - 06-Feb-26 |
| Sell* | 16 | $9.03 | Ordinary |
06:15:12 - 06-Feb-26 |
| Sell* | 200 | $9.04 | Ordinary |
06:15:03 - 06-Feb-26 |
| Buy* | 2 | $9.03 | Ordinary |
06:14:42 - 06-Feb-26 |
| Unknown* | 1 | $9.03 | Ordinary |
06:14:39 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 5 | $9.03 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 108 | $9.01 | Ordinary |
06:14:23 - 06-Feb-26 |
| Sell* | 73 | $9.00 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 24 | $9.03 | Ordinary |
06:13:27 - 06-Feb-26 |
| Sell* | 9 | $9.035 | Ordinary |
06:13:14 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 2 | $9.07 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Ordinary |
06:12:37 - 06-Feb-26 |
| Sell* | 9 | $9.07 | Ordinary |
06:12:25 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:12:25 - 06-Feb-26 |
| Sell* | 4 | $9.08 | Ordinary |
06:12:14 - 06-Feb-26 |
| Sell* | 2 | $9.09 | Ordinary |
06:12:14 - 06-Feb-26 |
| Buy* | 103 | $9.09 | Ordinary |
06:12:13 - 06-Feb-26 |
| Buy* | 31 | $9.08 | Ordinary |
06:12:13 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 34 | $9.07 | Ordinary |
06:12:05 - 06-Feb-26 |
| Buy* | 88 | $9.06 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 13 | $9.05 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:11:59 - 06-Feb-26 |
| Buy* | 1 | $9.02 | Ordinary |
06:11:23 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Ordinary |
06:11:00 - 06-Feb-26 |
| Buy* | 213 | $9.02 | Ordinary |
06:10:41 - 06-Feb-26 |
| Buy* | 86 | $9.02 | Ordinary |
06:10:38 - 06-Feb-26 |
| Sell* | 248 | $9.00 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 11 | $9.00 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 49 | $9.01 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 20 | $9.02 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 468 | $9.05 | Ordinary |
06:08:55 - 06-Feb-26 |
| Buy* | 7 | $9.03 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 64 | $9.01 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 12 | $9.01 | Ordinary |
06:08:35 - 06-Feb-26 |
| Buy* | 13 | $9.00 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 5 | $8.99 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 2 | $8.99 | Ordinary |
06:08:35 - 06-Feb-26 |
| Buy* | 100 | $9.005 | Ordinary |
06:08:34 - 06-Feb-26 |
| Buy* | 100 | $9.005 | Ordinary |
06:08:34 - 06-Feb-26 |
| Unknown* | 600 | $9.00 | Ordinary |
06:08:29 - 06-Feb-26 |
| Unknown* | 3 | $9.00 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 50 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 6 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 60 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 200 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 103 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 30 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 115 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 18 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 50 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 100 | $9.005 | Ordinary |
06:08:14 - 06-Feb-26 |
| Buy* | 5 | $9.005 | Ordinary |
06:08:14 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Ordinary |
06:08:14 - 06-Feb-26 |
| Buy* | 88 | $9.01 | Ordinary |
06:08:14 - 06-Feb-26 |
| Buy* | 200 | $9.005 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 2 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 29 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 6 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 15 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 20 | $9.04 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:07:58 - 06-Feb-26 |
| Sell* | 50 | $9.06 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 50 | $9.06 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 2 | $9.07 | Ordinary |
06:07:16 - 06-Feb-26 |
| Sell* | 50 | $9.08 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 300 | $9.08 | Ordinary |
06:06:52 - 06-Feb-26 |
| Sell* | 50 | $9.08 | Ordinary |
06:06:39 - 06-Feb-26 |
| Buy* | 75 | $9.10 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 8 | $9.09 | Ordinary |
06:05:55 - 06-Feb-26 |
| Unknown* | 4 | $9.10 | Ordinary |
06:05:55 - 06-Feb-26 |
| Unknown* | 75 | $9.10 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 8 | $9.10 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 4 | $9.09 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 4 | $9.09 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 4 | $9.09 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 61 | $9.05 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 9 | $9.05 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:04:59 - 06-Feb-26 |
| Sell* | 50 | $9.05 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 740 | $9.05 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Ordinary |
06:04:49 - 06-Feb-26 |
| Unknown* | 19 | $9.07 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 24 | $9.07 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 76 | $9.07 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 29 | $9.07 | Ordinary |
06:04:49 - 06-Feb-26 |
| Sell* | 76 | $9.07 | Ordinary |
06:04:49 - 06-Feb-26 |
| Unknown* | 100 | $9.07 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 5 | $9.07 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 1,013 | $9.07 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 141 | $9.07 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 41 | $9.07 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 91 | $9.08 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 23 | $9.08 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 20 | $9.08 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 19 | $9.10 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 36 | $9.11 | Ordinary |
06:04:26 - 06-Feb-26 |
| Buy* | 9 | $9.12 | Ordinary |
06:03:59 - 06-Feb-26 |
| Buy* | 46 | $9.09 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 50 | $9.09 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 900 | $9.08 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 22 | $9.07 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 21 | $9.06 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 23 | $9.06 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 43 | $9.06 | Ordinary |
06:03:53 - 06-Feb-26 |
| Sell* | 22 | $9.05 | Ordinary |
06:03:51 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
06:03:51 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
06:03:51 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:03:51 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 108 | $9.05 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 803 | $9.05 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Ordinary |
06:03:44 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:03:44 - 06-Feb-26 |
| Unknown* | 10 | $9.06 | Ordinary |
06:03:26 - 06-Feb-26 |
| Unknown* | 75 | $9.07 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 50 | $9.06 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 329 | $9.08 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 10 | $9.08 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
06:02:56 - 06-Feb-26 |
| Sell* | 20 | $9.08 | Ordinary |
06:02:37 - 06-Feb-26 |
| Buy* | 700 | $9.08 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 4 | $9.07 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 350 | $9.06 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 86 | $9.06 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 75 | $9.06 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 86 | $9.06 | Ordinary |
06:02:27 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Ordinary |
06:02:27 - 06-Feb-26 |
| Buy* | 20 | $9.075 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 36,713 | $9.08 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 3,940 | $9.08 | Ordinary |
06:02:12 - 06-Feb-26 |
| Sell* | 767 | $9.08 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 47 | $9.10 | Ordinary |
06:01:53 - 06-Feb-26 |
| Unknown* | 1 | $9.10 | Ordinary |
06:01:52 - 06-Feb-26 |
| Sell* | 17 | $9.095 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Ordinary |
06:01:50 - 06-Feb-26 |
| Sell* | 600 | $9.08 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 2,115 | $9.10 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 8 | $9.10 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 64 | $9.12 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 4 | $9.11 | Ordinary |
06:01:39 - 06-Feb-26 |
| Buy* | 800 | $9.13 | Ordinary |
06:01:37 - 06-Feb-26 |
| Unknown* | 200 | $9.125 | Ordinary |
06:01:37 - 06-Feb-26 |
| Sell* | 218 | $9.13 | Ordinary |
06:01:33 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 30 | $9.14 | Ordinary |
06:01:32 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Ordinary |
06:01:22 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Ordinary |
06:01:22 - 06-Feb-26 |
| Sell* | 30 | $9.15 | Ordinary |
06:01:20 - 06-Feb-26 |
| Unknown* | 59 | $9.14 | Ordinary |
06:00:57 - 06-Feb-26 |
| Unknown* | 8 | $9.14 | Ordinary |
06:00:57 - 06-Feb-26 |
| Unknown* | 4 | $9.14 | Ordinary |
06:00:57 - 06-Feb-26 |
| Unknown* | 5 | $9.14 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 10 | $9.14 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 67 | $9.14 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 4 | $9.14 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 5 | $9.14 | Ordinary |
06:00:57 - 06-Feb-26 |
| Unknown* | 5 | $9.15 | Ordinary |
06:00:57 - 06-Feb-26 |
| Unknown* | 86 | $9.15 | Ordinary |
06:00:57 - 06-Feb-26 |
| Unknown* | 86 | $9.15 | Ordinary |
06:00:57 - 06-Feb-26 |
| Unknown* | 86 | $9.15 | Ordinary |
06:00:57 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 1,000 | $9.15 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 250 | $9.15 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 4 | $9.13 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Ordinary |
06:00:39 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Ordinary |
06:00:37 - 06-Feb-26 |
| Buy* | 200 | $9.11 | Ordinary |
06:00:33 - 06-Feb-26 |
| Unknown* | 100 | $9.105 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 12 | $9.11 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 15 | $9.11 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 700 | $9.10 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 4 | $9.06 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 8 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 46 | $9.06 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 4 | $9.06 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 14 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 42 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 4 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 42 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 4 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 182 | $9.05 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 50 | $9.05 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 25 | $9.05 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 25 | $9.05 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 25 | $9.05 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 25 | $9.05 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 25 | $9.05 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 25 | $9.05 | Ordinary |
06:00:22 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:00:19 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 3 | $9.06 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 70 | $9.06 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 8 | $9.08 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 2 | $9.08 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 320 | $9.09 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 15 | $9.10 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 10 | $9.10 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 75 | $9.10 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 6 | $9.09 | Ordinary |
05:59:02 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Ordinary |
05:58:58 - 06-Feb-26 |
| Unknown* | 150 | $9.10 | Ordinary |
05:58:55 - 06-Feb-26 |
| Buy* | 7 | $9.10 | Ordinary |
05:58:48 - 06-Feb-26 |
| Buy* | 14 | $9.10 | Ordinary |
05:58:48 - 06-Feb-26 |
| Sell* | 75 | $9.08 | Ordinary |
05:58:48 - 06-Feb-26 |
| Sell* | 75 | $9.08 | Ordinary |
05:58:48 - 06-Feb-26 |
| Sell* | 152 | $9.09 | Ordinary |
05:58:48 - 06-Feb-26 |
| Unknown* | 30 | $9.10 | Ordinary |
05:58:46 - 06-Feb-26 |
| Buy* | 50 | $9.105 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 20 | $9.11 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 13 | $9.12 | Ordinary |
05:58:35 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
05:58:32 - 06-Feb-26 |
| Sell* | 1,100 | $9.12 | Ordinary |
05:58:29 - 06-Feb-26 |
| Sell* | 7 | $9.12 | Ordinary |
05:58:29 - 06-Feb-26 |
| Sell* | 25 | $9.10 | Ordinary |
05:58:25 - 06-Feb-26 |
| Sell* | 40 | $9.11 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 500 | $9.11 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 19 | $9.11 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 1,818 | $9.11 | Ordinary |
05:58:23 - 06-Feb-26 |
| Buy* | 126 | $9.115 | Ordinary |
05:58:16 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:58:15 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Ordinary |
05:58:14 - 06-Feb-26 |
| Buy* | 37 | $9.10 | Ordinary |
05:58:14 - 06-Feb-26 |
| Buy* | 29 | $9.10 | Ordinary |
05:58:14 - 06-Feb-26 |
| Buy* | 9 | $9.09 | Ordinary |
05:58:11 - 06-Feb-26 |
| Buy* | 10 | $9.09 | Ordinary |
05:58:11 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Ordinary |
05:58:08 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Ordinary |
05:58:08 - 06-Feb-26 |
| Buy* | 93 | $9.05 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 26 | $9.05 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 690 | $9.01 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Ordinary |
05:57:45 - 06-Feb-26 |
| Buy* | 10 | $9.01 | Ordinary |
05:57:45 - 06-Feb-26 |
| Buy* | 9 | $9.01 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 500 | $9.02 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 3,000 | $9.02 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 50 | $9.02 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 50 | $9.03 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 3 | $9.04 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 13 | $9.04 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 20 | $9.05 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 9 | $9.06 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 9 | $9.06 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 9 | $9.06 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 27 | $9.065 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 27 | $9.065 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 27 | $9.065 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 27 | $9.065 | Ordinary |
05:57:28 - 06-Feb-26 |
| Unknown* | 27 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Unknown* | 18 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Unknown* | 9 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Unknown* | 27 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Unknown* | 9 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Unknown* | 9 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Unknown* | 36 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 9 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 9 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Buy* | 9 | $9.07 | Ordinary |
05:57:28 - 06-Feb-26 |
| Buy* | 10 | $9.06 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 53 | $9.05 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 10 | $9.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 10 | $9.07 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 232 | $9.05 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 121 | $9.05 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 30 | $9.05 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 379 | $9.05 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 21 | $9.05 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Ordinary |
05:57:07 - 06-Feb-26 |
| Buy* | 79 | $9.05 | Ordinary |
05:57:04 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Ordinary |
05:57:04 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Ordinary |
05:56:41 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 73 | $9.00 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 922 | $8.99 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 1,200 | $8.99 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 634 | $8.99 | Ordinary |
05:56:18 - 06-Feb-26 |
| Buy* | 45 | $8.99 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 2 | $8.98 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 40 | $8.99 | Ordinary |
05:55:43 - 06-Feb-26 |
| Sell* | 200 | $8.99 | Ordinary |
05:55:43 - 06-Feb-26 |
| Sell* | 4 | $8.99 | Ordinary |
05:54:13 - 06-Feb-26 |
| Buy* | 34 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 13 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 8 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 13 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Unknown* | 12 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Unknown* | 16 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Unknown* | 8 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Unknown* | 13 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Unknown* | 4 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Unknown* | 13 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 500 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 10 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 20 | $9.00 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 4 | $8.99 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 4 | $8.99 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 8 | $8.99 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 1 | $8.99 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 75 | $8.99 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 4 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 4 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 8 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 8 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 9 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 4 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 44 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 75 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 62 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 4 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 4 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 4 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 10 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Sell* | 9 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 117 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 30 | $8.98 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 30 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 130 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 83 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 71 | $8.97 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 25 | $8.97 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 150 | $8.97 | Ordinary |
05:53:54 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Ordinary |
05:53:54 - 06-Feb-26 |
| Buy* | 75 | $8.97 | Ordinary |
05:53:54 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Ordinary |
05:53:51 - 06-Feb-26 |
| Buy* | 409 | $8.97 | Ordinary |
05:53:51 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Ordinary |
05:53:51 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
05:53:39 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Ordinary |
05:53:39 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
05:53:39 - 06-Feb-26 |
| Sell* | 60 | $8.95 | Ordinary |
05:53:39 - 06-Feb-26 |
| Sell* | 40 | $8.95 | Ordinary |
05:53:39 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 15 | $8.95 | Ordinary |
05:53:33 - 06-Feb-26 |
| Unknown* | 5 | $8.96 | Ordinary |
05:53:33 - 06-Feb-26 |
| Sell* | 74 | $8.96 | Ordinary |
05:53:30 - 06-Feb-26 |
| Unknown* | 200 | $8.96 | Ordinary |
05:53:30 - 06-Feb-26 |
| Unknown* | 682 | $8.96 | Ordinary |
05:53:30 - 06-Feb-26 |
| Unknown* | 1,044 | $8.96 | Ordinary |
05:53:30 - 06-Feb-26 |
| Unknown* | 156 | $8.96 | Ordinary |
05:53:29 - 06-Feb-26 |
| Sell* | 162 | $8.96 | Ordinary |
05:53:26 - 06-Feb-26 |
| Unknown* | 28 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 6 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 2 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 3 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 3 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 6 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 3 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Buy* | 35 | $8.96 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 57 | $8.93 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 6 | $8.94 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 37 | $8.94 | Ordinary |
05:51:49 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
05:51:39 - 06-Feb-26 |
| Buy* | 1,000 | $8.95 | Ordinary |
05:51:39 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 50 | $8.92 | Ordinary |
05:51:18 - 06-Feb-26 |
| Sell* | 4 | $8.92 | Ordinary |
05:51:16 - 06-Feb-26 |
| Sell* | 66 | $8.94 | Ordinary |
05:51:04 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
05:50:51 - 06-Feb-26 |
| Buy* | 57 | $8.93 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 99 | $8.92 | Ordinary |
05:50:30 - 06-Feb-26 |
| Unknown* | 100 | $8.90 | Ordinary |
05:50:27 - 06-Feb-26 |
| Sell* | 10 | $8.87 | Ordinary |
05:49:48 - 06-Feb-26 |
| Sell* | 25 | $8.87 | Ordinary |
05:49:42 - 06-Feb-26 |
| Sell* | 75 | $8.87 | Ordinary |
05:49:42 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
05:49:42 - 06-Feb-26 |
| Sell* | 10 | $8.85 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 200 | $8.85 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 80 | $8.85 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 100 | $8.855 | Ordinary |
05:49:05 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Ordinary |
05:49:02 - 06-Feb-26 |
| Sell* | 8 | $8.86 | Ordinary |
05:49:02 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Ordinary |
05:49:02 - 06-Feb-26 |
| Buy* | 57 | $8.87 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 50 | $8.865 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 30 | $8.87 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Ordinary |
05:47:02 - 06-Feb-26 |
| Sell* | 50 | $8.86 | Ordinary |
05:47:02 - 06-Feb-26 |
| Sell* | 100 | $8.865 | Ordinary |
05:46:23 - 06-Feb-26 |
| Sell* | 9 | $8.88 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 10 | $8.88 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 100 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 30 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 20 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 20 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 54 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 10 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 42 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 50 | $8.89 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 88 | $8.895 | Ordinary |
05:45:39 - 06-Feb-26 |
| Buy* | 8 | $8.89 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 140 | $8.89 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 984 | $8.89 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 6 | $8.89 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 10 | $8.89 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 100 | $8.90 | Ordinary |
05:43:41 - 06-Feb-26 |
| Sell* | 399 | $8.92 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Ordinary |
05:43:39 - 06-Feb-26 |
| Buy* | 6 | $8.915 | Ordinary |
05:43:35 - 06-Feb-26 |
| Buy* | 2 | $8.915 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 3 | $8.91 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 54 | $8.91 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 20 | $8.91 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 11 | $8.92 | Ordinary |
05:42:01 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 1 | $8.89 | Ordinary |
05:41:25 - 06-Feb-26 |
| Unknown* | 1 | $8.91 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 2 | $8.91 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 1,200 | $8.92 | Ordinary |
05:41:25 - 06-Feb-26 |
| Buy* | 13 | $8.93 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 199 | $8.92 | Ordinary |
05:41:07 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 52 | $8.92 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 148 | $8.92 | Ordinary |
05:41:07 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
05:41:03 - 06-Feb-26 |
| Sell* | 200 | $8.90 | Ordinary |
05:40:57 - 06-Feb-26 |
| Sell* | 200 | $8.90 | Ordinary |
05:40:57 - 06-Feb-26 |
| Sell* | 300 | $8.90 | Ordinary |
05:40:57 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
05:40:53 - 06-Feb-26 |
| Unknown* | 1 | $8.92 | Ordinary |
05:40:39 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
05:40:39 - 06-Feb-26 |
| Buy* | 2 | $8.91 | Ordinary |
05:40:39 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Ordinary |
05:40:39 - 06-Feb-26 |
| Sell* | 2,146 | $8.90 | Ordinary |
05:40:18 - 06-Feb-26 |
| Sell* | 2 | $8.90 | Ordinary |
05:40:18 - 06-Feb-26 |
| Sell* | 1 | $8.91 | Ordinary |
05:40:18 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 20 | $8.92 | Ordinary |
05:40:06 - 06-Feb-26 |
| Unknown* | 1 | $8.93 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 110 | $8.93 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 1 | $8.935 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 390 | $8.93 | Ordinary |
05:39:26 - 06-Feb-26 |
| Sell* | 10 | $8.93 | Ordinary |
05:39:26 - 06-Feb-26 |
| Unknown* | 73 | $8.93 | Ordinary |
05:38:58 - 06-Feb-26 |
| Unknown* | 70 | $8.93 | Ordinary |
05:38:54 - 06-Feb-26 |
| Unknown* | 50 | $8.93 | Ordinary |
05:38:43 - 06-Feb-26 |
| Unknown* | 2 | $8.93 | Ordinary |
05:38:41 - 06-Feb-26 |
| Sell* | 490 | $8.93 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Ordinary |
05:38:33 - 06-Feb-26 |
| Buy* | 1 | $8.94 | Ordinary |
05:38:14 - 06-Feb-26 |
| Sell* | 73 | $8.93 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 2 | $8.93 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 20 | $8.93 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 644 | $8.95 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 1,023 | $8.95 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 1 | $8.95 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 5 | $8.95 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 2 | $8.95 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 4 | $8.95 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 500 | $8.95 | Ordinary |
05:38:03 - 06-Feb-26 |
| Unknown* | 2 | $8.96 | Ordinary |
05:37:42 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
05:37:41 - 06-Feb-26 |
| Unknown* | 185 | $8.96 | Ordinary |
05:37:40 - 06-Feb-26 |
| Unknown* | 75 | $8.96 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 28 | $8.96 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Ordinary |
05:37:29 - 06-Feb-26 |
| Buy* | 2 | $8.935 | Ordinary |
05:37:08 - 06-Feb-26 |
| Buy* | 2 | $8.92 | Ordinary |
05:37:08 - 06-Feb-26 |
| Buy* | 2 | $8.92 | Ordinary |
05:37:08 - 06-Feb-26 |
| Buy* | 44 | $8.92 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 3 | $8.92 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Ordinary |
05:36:50 - 06-Feb-26 |
| Sell* | 390 | $8.94 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 276 | $8.94 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 24 | $8.94 | Ordinary |
05:36:33 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Ordinary |
05:36:32 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Ordinary |
05:36:32 - 06-Feb-26 |
| Unknown* | 75 | $8.97 | Ordinary |
05:36:30 - 06-Feb-26 |
| Unknown* | 75 | $8.97 | Ordinary |
05:36:30 - 06-Feb-26 |
| Buy* | 75 | $8.93 | Ordinary |
05:36:21 - 06-Feb-26 |
| Unknown* | 166 | $8.94 | Ordinary |
05:36:18 - 06-Feb-26 |
| Sell* | 3 | $8.94 | Ordinary |
05:36:18 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Ordinary |
05:36:18 - 06-Feb-26 |
| Sell* | 75 | $8.97 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 75 | $8.97 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 112 | $8.97 | Ordinary |
05:36:05 - 06-Feb-26 |
| Sell* | 112 | $8.97 | Ordinary |
05:36:05 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 2 | $8.97 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 2 | $8.97 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 4 | $8.975 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 4 | $8.975 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 4 | $8.975 | Ordinary |
05:36:01 - 06-Feb-26 |
| Sell* | 4 | $8.975 | Ordinary |
05:36:01 - 06-Feb-26 |
| Unknown* | 4 | $8.98 | Ordinary |
05:36:01 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Ordinary |
05:35:57 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 1,000 | $8.94 | Ordinary |
05:35:54 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 3 | $8.93 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 3 | $8.93 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 2 | $8.92 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 1 | $8.92 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Ordinary |
05:35:52 - 06-Feb-26 |
| Unknown* | 200 | $8.925 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 4 | $8.93 | Ordinary |
05:35:52 - 06-Feb-26 |
| Sell* | 3 | $8.93 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 5 | $8.93 | Ordinary |
05:35:51 - 06-Feb-26 |
| Unknown* | 1 | $8.92 | Ordinary |
05:35:50 - 06-Feb-26 |
| Unknown* | 1 | $8.92 | Ordinary |
05:35:50 - 06-Feb-26 |
| Sell* | 10 | $8.90 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 50 | $8.89 | Ordinary |
05:35:19 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 6 | $8.88 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 194 | $8.88 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 200 | $8.88 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 6 | $8.88 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 2 | $8.87 | Ordinary |
05:35:04 - 06-Feb-26 |
| Sell* | 4 | $8.85 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 6 | $8.86 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 4 | $8.86 | Ordinary |
05:34:33 - 06-Feb-26 |
| Buy* | 55 | $8.86 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 2 | $8.86 | Ordinary |
05:34:28 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Ordinary |
05:34:23 - 06-Feb-26 |
| Sell* | 4 | $8.86 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 13 | $8.84 | Ordinary |
05:33:13 - 06-Feb-26 |
| Buy* | 20 | $8.84 | Ordinary |
05:33:09 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 85 | $8.83 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 2 | $8.83 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 21 | $8.83 | Ordinary |
05:32:05 - 06-Feb-26 |
| Buy* | 6 | $8.82 | Ordinary |
05:31:58 - 06-Feb-26 |
| Buy* | 3 | $8.82 | Ordinary |
05:31:58 - 06-Feb-26 |
| Buy* | 38 | $8.82 | Ordinary |
05:31:58 - 06-Feb-26 |
| Buy* | 60 | $8.82 | Ordinary |
05:31:50 - 06-Feb-26 |
| Sell* | 5 | $8.81 | Ordinary |
05:31:29 - 06-Feb-26 |
| Sell* | 30 | $8.81 | Ordinary |
05:31:29 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Ordinary |
05:31:29 - 06-Feb-26 |
| Buy* | 5 | $8.81 | Ordinary |
05:31:13 - 06-Feb-26 |
| Buy* | 2 | $8.81 | Ordinary |
05:30:59 - 06-Feb-26 |
| Buy* | 10 | $8.81 | Ordinary |
05:30:59 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Ordinary |
05:30:30 - 06-Feb-26 |
| Sell* | 108 | $8.82 | Ordinary |
05:30:14 - 06-Feb-26 |
| Sell* | 340 | $8.80 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 500 | $8.80 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 10 | $8.77 | Ordinary |
05:29:07 - 06-Feb-26 |
| Sell* | 3 | $8.77 | Ordinary |
05:29:07 - 06-Feb-26 |
| Sell* | 100 | $8.775 | Ordinary |
05:29:07 - 06-Feb-26 |
| Sell* | 3 | $8.77 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 3 | $8.78 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 3 | $8.80 | Ordinary |
05:28:23 - 06-Feb-26 |
| Sell* | 1 | $8.80 | Ordinary |
05:28:11 - 06-Feb-26 |
| Buy* | 2,166 | $8.80 | Ordinary |
05:28:02 - 06-Feb-26 |
| Unknown* | 1 | $8.79 | Ordinary |
05:27:57 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Ordinary |
05:27:57 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Ordinary |
05:27:55 - 06-Feb-26 |
| Buy* | 9 | $8.77 | Ordinary |
05:27:48 - 06-Feb-26 |
| Sell* | 9 | $8.76 | Ordinary |
05:26:35 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 12 | $8.74 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 20 | $8.74 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 300 | $8.75 | Ordinary |
05:26:21 - 06-Feb-26 |
| Sell* | 20 | $8.75 | Ordinary |
05:26:21 - 06-Feb-26 |
| Sell* | 30 | $8.75 | Ordinary |
05:26:21 - 06-Feb-26 |
| Buy* | 50 | $8.765 | Ordinary |
05:23:40 - 06-Feb-26 |
| Sell* | 139 | $8.78 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 1 | $8.79 | Ordinary |
05:23:16 - 06-Feb-26 |
| Unknown* | 1 | $8.79 | Ordinary |
05:22:46 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 196 | $8.78 | Ordinary |
05:22:36 - 06-Feb-26 |
| Buy* | 5 | $8.78 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
05:22:14 - 06-Feb-26 |
| Buy* | 60 | $8.80 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 40 | $8.80 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 200 | $8.76 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 104 | $8.77 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 2 | $8.74 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 2 | $8.74 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 199 | $8.73 | Ordinary |
05:20:13 - 06-Feb-26 |
| Unknown* | 168 | $8.72 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 31 | $8.72 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 50 | $8.74 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 31 | $8.75 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 49 | $8.77 | Ordinary |
05:18:16 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
05:18:16 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 37 | $8.75 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 50 | $8.75 | Ordinary |
05:17:45 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 9 | $8.74 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 41 | $8.73 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 7 | $8.71 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 83 | $8.71 | Ordinary |
05:17:04 - 06-Feb-26 |
| Buy* | 92 | $8.75 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 80 | $8.76 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 24 | $8.77 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 1 | $8.77 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 70 | $8.79 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 1,800 | $8.78 | Ordinary |
05:13:27 - 06-Feb-26 |
| Sell* | 20 | $8.78 | Ordinary |
05:13:27 - 06-Feb-26 |
| Sell* | 10 | $8.78 | Ordinary |
05:13:27 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
05:11:54 - 06-Feb-26 |
| Sell* | 7 | $8.80 | Ordinary |
05:11:54 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
05:11:54 - 06-Feb-26 |
| Buy* | 200 | $8.79 | Ordinary |
05:11:47 - 06-Feb-26 |
| Buy* | 7 | $8.78 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 4 | $8.78 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 4 | $8.78 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 2 | $8.77 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 3 | $8.78 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 2 | $8.79 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 38 | $8.79 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 3 | $8.79 | Ordinary |
05:11:23 - 06-Feb-26 |
| Unknown* | 2 | $8.815 | Ordinary |
05:11:17 - 06-Feb-26 |
| Sell* | 96 | $8.80 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 20 | $8.81 | Ordinary |
05:10:33 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 34 | $8.74 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 33 | $8.74 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Ordinary |
05:09:41 - 06-Feb-26 |
| Sell* | 32 | $8.73 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 600 | $8.74 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 600 | $8.74 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 18 | $8.73 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 274 | $8.74 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Ordinary |
05:09:01 - 06-Feb-26 |
| Buy* | 30 | $8.74 | Ordinary |
05:08:46 - 06-Feb-26 |
| Buy* | 6 | $8.74 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 308 | $8.74 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 1,377 | $8.74 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 15 | $8.74 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 199 | $8.76 | Ordinary |
05:08:17 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 180 | $8.78 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 120 | $8.78 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 10 | $8.77 | Ordinary |
05:07:20 - 06-Feb-26 |
| Sell* | 1 | $8.77 | Ordinary |
05:07:20 - 06-Feb-26 |
| Sell* | 77 | $8.78 | Ordinary |
05:06:52 - 06-Feb-26 |
| Sell* | 600 | $8.78 | Ordinary |
05:06:52 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 4 | $8.76 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 57 | $8.76 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 6 | $8.77 | Ordinary |
05:06:04 - 06-Feb-26 |
| Sell* | 600 | $8.77 | Ordinary |
05:05:48 - 06-Feb-26 |
| Buy* | 250 | $8.76 | Ordinary |
05:05:18 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Ordinary |
05:05:00 - 06-Feb-26 |
| Buy* | 1,140 | $8.78 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 100 | $8.775 | Ordinary |
05:04:47 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 4 | $8.77 | Ordinary |
05:04:37 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Ordinary |
05:03:28 - 06-Feb-26 |
| Buy* | 4 | $8.76 | Ordinary |
05:03:19 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 165 | $8.75 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 30 | $8.75 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 200 | $8.76 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Ordinary |
05:03:02 - 06-Feb-26 |
| Unknown* | 1 | $8.78 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 1,000 | $8.79 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 1 | $8.79 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 4 | $8.78 | Ordinary |
05:01:41 - 06-Feb-26 |
| Buy* | 3 | $8.81 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 200 | $8.80 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 550 | $8.80 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 37 | $8.80 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 5 | $8.80 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 1,000 | $8.80 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 64 | $8.81 | Ordinary |
05:01:38 - 06-Feb-26 |
| Buy* | 200 | $8.83 | Ordinary |
05:01:21 - 06-Feb-26 |
| Sell* | 1,000 | $8.83 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 172 | $8.84 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 166 | $8.84 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 10 | $8.84 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 79 | $8.84 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 200 | $8.845 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 21 | $8.84 | Ordinary |
05:00:52 - 06-Feb-26 |
| Unknown* | 100 | $8.85 | Ordinary |
05:00:44 - 06-Feb-26 |
| Buy* | 51 | $8.82 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 10 | $8.82 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 45 | $8.79 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 18 | $8.79 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 10 | $8.79 | Ordinary |
04:59:15 - 06-Feb-26 |
| Buy* | 175 | $8.79 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 9 | $8.79 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
04:58:18 - 06-Feb-26 |
| Unknown* | 42 | $8.81 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 38 | $8.80 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 96 | $8.80 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 9 | $8.80 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 10 | $8.80 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 8 | $8.78 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 32 | $8.77 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 59 | $8.77 | Ordinary |
04:58:11 - 06-Feb-26 |
| Buy* | 9 | $8.77 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 150 | $8.77 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 25 | $8.77 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 16 | $8.77 | Ordinary |
04:58:05 - 06-Feb-26 |
| Unknown* | 20 | $8.795 | Ordinary |
04:57:54 - 06-Feb-26 |
| Buy* | 15 | $8.835 | Ordinary |
04:57:43 - 06-Feb-26 |
| Buy* | 33 | $8.835 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 12 | $8.81 | Ordinary |
04:57:39 - 06-Feb-26 |
| Sell* | 12 | $8.81 | Ordinary |
04:57:39 - 06-Feb-26 |
| Sell* | 12 | $8.81 | Ordinary |
04:57:39 - 06-Feb-26 |
| Sell* | 100 | $8.835 | Ordinary |
04:57:34 - 06-Feb-26 |
| Buy* | 1,153 | $8.86 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 200 | $8.835 | Ordinary |
04:57:34 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Ordinary |
04:57:33 - 06-Feb-26 |
| Unknown* | 3 | $8.84 | Ordinary |
04:57:32 - 06-Feb-26 |
| Buy* | 90 | $8.88 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 10 | $8.88 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 100 | $8.86 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 10 | $8.83 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 1 | $8.86 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 1 | $8.81 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 53 | $8.80 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 53 | $8.80 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 15 | $8.80 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 158 | $8.80 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 400 | $8.80 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 30 | $8.80 | Ordinary |
04:57:18 - 06-Feb-26 |
| Buy* | 44 | $8.78 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 261 | $8.78 | Ordinary |
04:57:13 - 06-Feb-26 |
| Unknown* | 44 | $8.77 | Ordinary |
04:57:13 - 06-Feb-26 |
| Unknown* | 1 | $8.77 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 75 | $8.77 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Ordinary |
04:57:07 - 06-Feb-26 |
| Buy* | 2 | $8.76 | Ordinary |
04:56:53 - 06-Feb-26 |
| Sell* | 4 | $8.76 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 110 | $8.76 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 60 | $8.76 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 4 | $8.76 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 189 | $8.76 | Ordinary |
04:56:49 - 06-Feb-26 |
| Buy* | 1 | $8.76 | Ordinary |
04:56:49 - 06-Feb-26 |
| Unknown* | 100 | $8.75 | Ordinary |
04:56:40 - 06-Feb-26 |
| Unknown* | 500 | $8.75 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 4 | $8.74 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Ordinary |
04:56:32 - 06-Feb-26 |
| Unknown* | 1 | $8.75 | Ordinary |
04:56:24 - 06-Feb-26 |
| Unknown* | 29 | $8.75 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 9,595 | $8.73 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 70 | $8.72 | Ordinary |
04:55:52 - 06-Feb-26 |
| Unknown* | 1 | $8.71 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 50 | $8.72 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 1,147 | $8.71 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 99 | $8.71 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 39 | $8.71 | Ordinary |
04:55:32 - 06-Feb-26 |
| Unknown* | 1 | $8.70 | Ordinary |
04:55:26 - 06-Feb-26 |
| Unknown* | 1 | $8.70 | Ordinary |
04:55:26 - 06-Feb-26 |
| Buy* | 168 | $8.68 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
04:54:40 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 61 | $8.67 | Ordinary |
04:54:16 - 06-Feb-26 |
| Unknown* | 1 | $8.67 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 211 | $8.67 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 30 | $8.67 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
04:53:41 - 06-Feb-26 |
| Unknown* | 200 | $8.665 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Ordinary |
04:52:46 - 06-Feb-26 |
| Unknown* | 200 | $8.665 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 72 | $8.63 | Ordinary |
04:51:46 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Ordinary |
04:51:46 - 06-Feb-26 |
| Sell* | 27 | $8.64 | Ordinary |
04:51:46 - 06-Feb-26 |
| Sell* | 30 | $8.64 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 5 | $8.64 | Ordinary |
04:50:53 - 06-Feb-26 |
| Sell* | 3 | $8.64 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 23 | $8.64 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 31 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 31 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 35 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 36 | $8.64 | Ordinary |
04:49:55 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 29 | $8.64 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 7 | $8.64 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 36 | $8.64 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 10 | $8.65 | Ordinary |
04:49:52 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
04:48:47 - 06-Feb-26 |
| Buy* | 9 | $8.63 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 47 | $8.62 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 28 | $8.62 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 9 | $8.62 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 14 | $8.62 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 48 | $8.62 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 9 | $8.62 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 9 | $8.60 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 5 | $8.60 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 5 | $8.60 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 9 | $8.61 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 9 | $8.62 | Ordinary |
04:48:41 - 06-Feb-26 |
| Unknown* | 3 | $8.61 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 4 | $8.60 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 10 | $8.60 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 2 | $8.60 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 134 | $8.60 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 600 | $8.60 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
04:48:40 - 06-Feb-26 |
| Sell* | 72 | $8.60 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 5 | $8.61 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 4 | $8.61 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 6 | $8.60 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 59 | $8.62 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 75 | $8.62 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 75 | $8.62 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Ordinary |
04:48:12 - 06-Feb-26 |
| Sell* | 4 | $8.62 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 442 | $8.62 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 10 | $8.62 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 38 | $8.62 | Ordinary |
04:48:09 - 06-Feb-26 |
| Sell* | 3 | $8.62 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 3 | $8.62 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 3 | $8.62 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 3 | $8.62 | Ordinary |
04:47:54 - 06-Feb-26 |
| Buy* | 3 | $8.63 | Ordinary |
04:47:54 - 06-Feb-26 |
| Buy* | 3 | $8.63 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 24 | $8.64 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 15 | $8.64 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 4 | $8.66 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 4 | $8.66 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 2 | $8.66 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 6 | $8.65 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 11 | $8.65 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 11 | $8.65 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 6 | $8.64 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 441 | $8.64 | Ordinary |
04:47:03 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Ordinary |
04:47:03 - 06-Feb-26 |
| Sell* | 406 | $8.65 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 144 | $8.65 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 75 | $8.66 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 445 | $8.67 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 600 | $8.67 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 200 | $8.66 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 45 | $8.66 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
04:46:06 - 06-Feb-26 |
| Sell* | 37 | $8.67 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 35 | $8.67 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 50 | $8.68 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 22 | $8.69 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 8 | $8.69 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 600 | $8.69 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 197 | $8.69 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 88 | $8.69 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 400 | $8.69 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 10 | $8.68 | Ordinary |
04:44:44 - 06-Feb-26 |
| Buy* | 1 | $8.69 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 69 | $8.69 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 6 | $8.69 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 30 | $8.68 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Ordinary |
04:44:22 - 06-Feb-26 |
| Buy* | 7 | $8.67 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 770 | $8.68 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 200 | $8.67 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 8 | $8.67 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 8 | $8.67 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 7 | $8.67 | Ordinary |
04:44:14 - 06-Feb-26 |
| Buy* | 7 | $8.67 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 7 | $8.66 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 2 | $8.68 | Ordinary |
04:43:50 - 06-Feb-26 |
| Sell* | 95 | $8.65 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 21 | $8.65 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 21 | $8.65 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 64 | $8.65 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
04:43:16 - 06-Feb-26 |
| Buy* | 2,561 | $8.62 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 50 | $8.62 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 60 | $8.64 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 12 | $8.65 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 10 | $8.65 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 14 | $8.65 | Ordinary |
04:42:56 - 06-Feb-26 |
| Buy* | 10 | $8.67 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 12 | $8.67 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 14 | $8.66 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 6 | $8.66 | Ordinary |
04:42:51 - 06-Feb-26 |
| Sell* | 16 | $8.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 14 | $8.66 | Ordinary |
04:42:46 - 06-Feb-26 |
| Buy* | 335 | $8.66 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 14 | $8.66 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 90 | $8.66 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 435 | $8.66 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 50 | $8.67 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 1,051 | $8.67 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 1,105 | $8.67 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 22 | $8.68 | Ordinary |
04:42:12 - 06-Feb-26 |
| Sell* | 1,311 | $8.68 | Ordinary |
04:42:06 - 06-Feb-26 |
| Sell* | 264 | $8.68 | Ordinary |
04:42:06 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Ordinary |
04:41:52 - 06-Feb-26 |
| Buy* | 20 | $8.72 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 200 | $8.70 | Ordinary |
04:41:19 - 06-Feb-26 |
| Buy* | 20 | $8.73 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 5 | $8.72 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 3 | $8.72 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 4 | $8.69 | Ordinary |
04:40:28 - 06-Feb-26 |
| Sell* | 600 | $8.70 | Ordinary |
04:40:04 - 06-Feb-26 |
| Buy* | 89 | $8.73 | Ordinary |
04:39:42 - 06-Feb-26 |
| Sell* | 500 | $8.72 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Ordinary |
04:39:36 - 06-Feb-26 |
| Sell* | 70 | $8.73 | Ordinary |
04:39:33 - 06-Feb-26 |
| Unknown* | 30 | $8.73 | Ordinary |
04:39:33 - 06-Feb-26 |
| Sell* | 1,165 | $8.73 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 14 | $8.73 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 6 | $8.73 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 3 | $8.73 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 3 | $8.73 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 424 | $8.75 | Ordinary |
04:39:14 - 06-Feb-26 |
| Sell* | 1 | $8.73 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 43 | $8.73 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Ordinary |
04:38:50 - 06-Feb-26 |
| Buy* | 44 | $8.71 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 75 | $8.68 | Ordinary |
04:38:44 - 06-Feb-26 |
| Sell* | 75 | $8.68 | Ordinary |
04:38:44 - 06-Feb-26 |
| Sell* | 230 | $8.68 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 500 | $8.67 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 372 | $8.64 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 646 | $8.63 | Ordinary |
04:38:01 - 06-Feb-26 |
| Sell* | 1,500 | $8.63 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 31 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 31 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 31 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 35 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 963 | $8.67 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 237 | $8.67 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 6 | $8.66 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 17 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 6 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 8 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 9 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 19 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 3 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 6 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 28 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 5 | $8.62 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 1,200 | $8.63 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 1 | $8.63 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 17 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 3 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 3 | $8.65 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 5 | $8.63 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 3 | $8.64 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 6 | $8.64 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 10 | $8.66 | Ordinary |
04:37:23 - 06-Feb-26 |
| Unknown* | 1 | $8.65 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 85 | $8.65 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 200 | $8.65 | Ordinary |
04:37:22 - 06-Feb-26 |
| Buy* | 15 | $8.65 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 150 | $8.64 | Ordinary |
04:37:21 - 06-Feb-26 |
| Sell* | 424 | $8.65 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 3 | $8.65 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 140 | $8.65 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 81 | $8.65 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 22 | $8.66 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 70 | $8.66 | Ordinary |
04:37:15 - 06-Feb-26 |
| Unknown* | 42 | $8.68 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 400 | $8.67 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 50 | $8.68 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 800 | $8.67 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 3 | $8.68 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 3 | $8.68 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 5 | $8.68 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 7 | $8.68 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 5 | $8.68 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 3 | $8.69 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 200 | $8.685 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 7 | $8.68 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 9 | $8.68 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 3 | $8.69 | Ordinary |
04:36:43 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Ordinary |
04:36:27 - 06-Feb-26 |
| Sell* | 709 | $8.73 | Ordinary |
04:36:27 - 06-Feb-26 |
| Unknown* | 200 | $8.74 | Ordinary |
04:36:25 - 06-Feb-26 |
| Buy* | 1,187 | $8.75 | Ordinary |
04:36:25 - 06-Feb-26 |
| Buy* | 700 | $8.73 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 200 | $8.70 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 37 | $8.70 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 20 | $8.70 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 300 | $8.69 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 2 | $8.68 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 2 | $8.68 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 4 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 23 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 4 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 7 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 4 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 4 | $8.67 | Ordinary |
04:36:13 - 06-Feb-26 |
| Unknown* | 404 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Unknown* | 1,170 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 23 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 77 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 23 | $8.67 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 17 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 17 | $8.68 | Ordinary |
04:36:13 - 06-Feb-26 |
| Unknown* | 100 | $8.67 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 20 | $8.67 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 2 | $8.67 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 37 | $8.67 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 50 | $8.67 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 24 | $8.67 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 900 | $8.66 | Ordinary |
04:34:59 - 06-Feb-26 |
| Sell* | 180 | $8.67 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 6 | $8.68 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Ordinary |
04:34:38 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Ordinary |
04:34:38 - 06-Feb-26 |
| Sell* | 12 | $8.67 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 18 | $8.67 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 18 | $8.67 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 12 | $8.67 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 107 | $8.68 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 34 | $8.68 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 7 | $8.68 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 134 | $8.68 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 500 | $8.68 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 300 | $8.68 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 34 | $8.68 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 44 | $8.68 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 44 | $8.68 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 10 | $8.67 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 10 | $8.655 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 401 | $8.63 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 759 | $8.62 | Ordinary |
04:33:55 - 06-Feb-26 |
| Sell* | 3 | $8.62 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 23 | $8.64 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 60 | $8.64 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 21 | $8.65 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
04:32:58 - 06-Feb-26 |
| Sell* | 190 | $8.64 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 60 | $8.66 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 85 | $8.66 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 110 | $8.66 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 58 | $8.67 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 30 | $8.66 | Ordinary |
04:32:42 - 06-Feb-26 |
| Sell* | 10 | $8.67 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 32 | $8.68 | Ordinary |
04:32:33 - 06-Feb-26 |
| Unknown* | 411 | $8.68 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 1 | $8.685 | Ordinary |
04:32:30 - 06-Feb-26 |
| Buy* | 100 | $8.69 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 1,426 | $8.65 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 3,500 | $8.65 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 300 | $8.65 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 4,000 | $8.65 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 10 | $8.60 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
04:31:32 - 06-Feb-26 |
| Sell* | 74 | $8.61 | Ordinary |
04:31:30 - 06-Feb-26 |
| Buy* | 26 | $8.61 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 28 | $8.60 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 30 | $8.60 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 55 | $8.59 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 76 | $8.58 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 87 | $8.59 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 300 | $8.58 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 119 | $8.59 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 5 | $8.59 | Ordinary |
04:31:02 - 06-Feb-26 |
| Sell* | 17 | $8.60 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 544 | $8.61 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 46 | $8.61 | Ordinary |
04:30:42 - 06-Feb-26 |
| Buy* | 32 | $8.58 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 60 | $8.58 | Ordinary |
04:30:27 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 500 | $8.57 | Ordinary |
04:30:08 - 06-Feb-26 |
| Sell* | 10 | $8.58 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 81 | $8.58 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 19 | $8.58 | Ordinary |
04:30:03 - 06-Feb-26 |
| Sell* | 5 | $8.59 | Ordinary |
04:30:03 - 06-Feb-26 |
| Unknown* | 96 | $8.59 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 16 | $8.59 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 247 | $8.60 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 19 | $8.58 | Ordinary |
04:29:18 - 06-Feb-26 |
| Sell* | 1,000 | $8.58 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 10 | $8.58 | Ordinary |
04:29:08 - 06-Feb-26 |
| Sell* | 30 | $8.58 | Ordinary |
04:29:00 - 06-Feb-26 |
| Sell* | 113 | $8.58 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 8 | $8.58 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 8 | $8.58 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 8 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 8 | $8.60 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 1,200 | $8.61 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 4 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 2 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 2 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 2 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 2 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 2 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 15 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 12 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 4 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 4 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 8 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 4 | $8.59 | Ordinary |
04:28:33 - 06-Feb-26 |
| Unknown* | 26 | $8.58 | Ordinary |
04:28:33 - 06-Feb-26 |
| Unknown* | 2 | $8.58 | Ordinary |
04:28:32 - 06-Feb-26 |
| Unknown* | 57 | $8.58 | Ordinary |
04:28:32 - 06-Feb-26 |
| Unknown* | 2 | $8.58 | Ordinary |
04:28:32 - 06-Feb-26 |
| Unknown* | 57 | $8.58 | Ordinary |
04:28:32 - 06-Feb-26 |
| Unknown* | 2 | $8.58 | Ordinary |
04:28:32 - 06-Feb-26 |
| Unknown* | 57 | $8.58 | Ordinary |
04:28:32 - 06-Feb-26 |
| Unknown* | 57 | $8.58 | Ordinary |
04:28:31 - 06-Feb-26 |
| Unknown* | 1 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 1 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 1 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 32 | $8.58 | Ordinary |
04:28:30 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 2 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 54 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 54 | $8.58 | Ordinary |
04:28:28 - 06-Feb-26 |
| Unknown* | 34 | $8.58 | Ordinary |
04:28:20 - 06-Feb-26 |
| Unknown* | 48 | $8.58 | Ordinary |
04:28:16 - 06-Feb-26 |
| Unknown* | 48 | $8.58 | Ordinary |
04:28:16 - 06-Feb-26 |
| Unknown* | 48 | $8.58 | Ordinary |
04:28:16 - 06-Feb-26 |
| Buy* | 27 | $8.58 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 27 | $8.58 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 21 | $8.58 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 8 | $8.56 | Ordinary |
04:27:58 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 4 | $8.55 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 8 | $8.55 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 4 | $8.56 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 8 | $8.56 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 8 | $8.56 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 4 | $8.58 | Ordinary |
04:27:56 - 06-Feb-26 |
| Buy* | 40 | $8.56 | Ordinary |
04:27:56 - 06-Feb-26 |
| Sell* | 6 | $8.56 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 3 | $8.56 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 20 | $8.57 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Ordinary |
04:26:59 - 06-Feb-26 |
| Unknown* | 44 | $8.58 | Ordinary |
04:26:51 - 06-Feb-26 |
| Unknown* | 44 | $8.58 | Ordinary |
04:26:51 - 06-Feb-26 |
| Sell* | 25 | $8.50 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 856 | $8.50 | Ordinary |
04:25:54 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 126 | $8.50 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 40 | $8.50 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 2,532 | $8.50 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 118 | $8.50 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 36 | $8.50 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Ordinary |
04:25:40 - 06-Feb-26 |
| Buy* | 12 | $8.52 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 12 | $8.52 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 36 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 22 | $8.50 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 23 | $8.50 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 23 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 23 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 37 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 23 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 37 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 23 | $8.50 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 23 | $8.50 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 23 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 23 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 12 | $8.50 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 24 | $8.50 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 12 | $8.52 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 12 | $8.52 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 12 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 12 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 12 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 12 | $8.51 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 72 | $8.54 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 20 | $8.54 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 16 | $8.54 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 596 | $8.54 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 37 | $8.54 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 21 | $8.55 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 300 | $8.55 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 2 | $8.56 | Ordinary |
04:25:21 - 06-Feb-26 |
| Sell* | 11 | $8.56 | Ordinary |
04:25:21 - 06-Feb-26 |
| Buy* | 2 | $8.58 | Ordinary |
04:25:18 - 06-Feb-26 |
| Sell* | 18 | $8.59 | Ordinary |
04:25:15 - 06-Feb-26 |
| Buy* | 82 | $8.59 | Ordinary |
04:25:15 - 06-Feb-26 |
| Sell* | 10 | $8.59 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 77 | $8.59 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 16 | $8.59 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 168 | $8.59 | Ordinary |
04:25:08 - 06-Feb-26 |
| Unknown* | 1 | $8.58 | Ordinary |
04:25:08 - 06-Feb-26 |
| Unknown* | 93 | $8.58 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 150 | $8.55 | Ordinary |
04:24:49 - 06-Feb-26 |
| Sell* | 50 | $8.57 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 695 | $8.59 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 400 | $8.56 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 186 | $8.54 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 9 | $8.50 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 150 | $8.50 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 20 | $8.50 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 2,630 | $8.50 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 63 | $8.49 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 6 | $8.49 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 129 | $8.45 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 11 | $8.46 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 63 | $8.46 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 6 | $8.47 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 6 | $8.47 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 6 | $8.47 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 39 | $8.48 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 200 | $8.48 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 12 | $8.48 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 14 | $8.48 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 200 | $8.48 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 13 | $8.48 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 200 | $8.48 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 500 | $8.47 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 6 | $8.46 | Ordinary |
04:23:55 - 06-Feb-26 |
| Buy* | 6 | $8.46 | Ordinary |
04:23:55 - 06-Feb-26 |
| Buy* | 8 | $8.47 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 6 | $8.47 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 6 | $8.46 | Ordinary |
04:23:47 - 06-Feb-26 |
| Sell* | 3 | $8.46 | Ordinary |
04:23:47 - 06-Feb-26 |
| Sell* | 7 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 7 | $8.475 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 7 | $8.475 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 7 | $8.475 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Unknown* | 7 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 6 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 8 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 7 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 7 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 6 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Sell* | 13 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 572 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 200 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 65 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 8 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 199 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 4,826 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 4 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 200 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 232 | $8.48 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:23:34 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 1,000 | $8.40 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 96 | $8.38 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:51 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:49 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:48 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 51 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 150 | $8.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 97 | $8.38 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 5 | $8.38 | Ordinary |
04:22:21 - 06-Feb-26 |
| Buy* | 49 | $8.38 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 50 | $8.37 | Ordinary |
04:22:20 - 06-Feb-26 |
| Sell* | 624 | $8.37 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Ordinary |
04:22:00 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
04:21:55 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:21:54 - 06-Feb-26 |
| Buy* | 50 | $8.37 | Ordinary |
04:21:49 - 06-Feb-26 |
| Buy* | 160 | $8.37 | Ordinary |
04:21:48 - 06-Feb-26 |
| Unknown* | 122 | $8.365 | Ordinary |
04:21:44 - 06-Feb-26 |
| Unknown* | 122 | $8.365 | Ordinary |
04:21:44 - 06-Feb-26 |
| Buy* | 43 | $8.37 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 15 | $8.38 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 9 | $8.38 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 4 | $8.38 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 18 | $8.38 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 9 | $8.38 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 9 | $8.38 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 9 | $8.38 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 99 | $8.39 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 10 | $8.39 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 4 | $8.39 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 50 | $8.39 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 7 | $8.37 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 25 | $8.37 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 1,000 | $8.37 | Ordinary |
04:20:47 - 06-Feb-26 |
| Buy* | 5 | $8.35 | Ordinary |
04:20:31 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 200 | $8.34 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 2 | $8.34 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 200 | $8.33 | Ordinary |
04:19:51 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Ordinary |
04:19:51 - 06-Feb-26 |
| Sell* | 7 | $8.33 | Ordinary |
04:19:43 - 06-Feb-26 |
| Sell* | 738 | $8.33 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 340 | $8.33 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 10 | $8.33 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 50 | $8.33 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Ordinary |
04:19:24 - 06-Feb-26 |
| Sell* | 10 | $8.345 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 3 | $8.35 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 34 | $8.35 | Ordinary |
04:18:35 - 06-Feb-26 |
| Sell* | 23 | $8.35 | Ordinary |
04:18:35 - 06-Feb-26 |
| Sell* | 10 | $8.35 | Ordinary |
04:18:35 - 06-Feb-26 |
| Sell* | 18 | $8.36 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 2 | $8.36 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 900 | $8.37 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 1,000 | $8.36 | Ordinary |
04:18:30 - 06-Feb-26 |
| Sell* | 9 | $8.36 | Ordinary |
04:18:14 - 06-Feb-26 |
| Buy* | 200 | $8.38 | Ordinary |
04:18:10 - 06-Feb-26 |
| Sell* | 134 | $8.33 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 2,064 | $8.33 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 2 | $8.33 | Ordinary |
04:16:52 - 06-Feb-26 |
| Sell* | 200 | $8.33 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 70 | $8.39 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 2 | $8.32 | Ordinary |
04:15:18 - 06-Feb-26 |
| Buy* | 50 | $8.33 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 9 | $8.32 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 1 | $8.32 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 2 | $8.315 | Ordinary |
04:15:00 - 06-Feb-26 |
| Unknown* | 9 | $8.32 | Ordinary |
04:14:54 - 06-Feb-26 |
| Unknown* | 5 | $8.32 | Ordinary |
04:14:54 - 06-Feb-26 |
| Unknown* | 5 | $8.32 | Ordinary |
04:14:54 - 06-Feb-26 |
| Buy* | 1 | $8.32 | Ordinary |
04:14:54 - 06-Feb-26 |
| Buy* | 98 | $8.32 | Ordinary |
04:14:54 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 24 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 10 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 56 | $8.30 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 10 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 10 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 24 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 10 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 16 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 6 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 2 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 4 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Unknown* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Unknown* | 5 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 11 | $8.31 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 10 | $8.30 | Ordinary |
04:14:49 - 06-Feb-26 |
| Buy* | 11 | $8.30 | Ordinary |
04:14:41 - 06-Feb-26 |
| Buy* | 11 | $8.30 | Ordinary |
04:14:41 - 06-Feb-26 |
| Buy* | 11 | $8.30 | Ordinary |
04:14:36 - 06-Feb-26 |
| Buy* | 4 | $8.29 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 4 | $8.29 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 15 | $8.29 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 4 | $8.30 | Ordinary |
04:14:20 - 06-Feb-26 |
| Unknown* | 1,000 | $8.29 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 11 | $8.29 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 6 | $8.29 | Ordinary |
04:14:11 - 06-Feb-26 |
| Sell* | 217 | $8.28 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 883 | $8.28 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 17 | $8.28 | Ordinary |
04:13:47 - 06-Feb-26 |
| Sell* | 3 | $8.28 | Ordinary |
04:13:40 - 06-Feb-26 |
| Sell* | 6 | $8.29 | Ordinary |
04:13:37 - 06-Feb-26 |
| Sell* | 60 | $8.29 | Ordinary |
04:13:37 - 06-Feb-26 |
| Buy* | 6 | $8.30 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 8 | $8.30 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 60 | $8.30 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 323 | $8.29 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 200 | $8.29 | Ordinary |
04:12:52 - 06-Feb-26 |
| Sell* | 4 | $8.30 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 13 | $8.30 | Ordinary |
04:11:58 - 06-Feb-26 |
| Unknown* | 92 | $8.30 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 2 | $8.32 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 3 | $8.32 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 170 | $8.31 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 24 | $8.30 | Ordinary |
04:11:23 - 06-Feb-26 |
| Buy* | 13 | $8.29 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 390 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 2 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 15 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 2 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 101 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 23 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 150 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 1,003 | $8.28 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 250 | $8.28 | Ordinary |
04:11:17 - 06-Feb-26 |
| Sell* | 6 | $8.29 | Ordinary |
04:11:16 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 39 | $8.32 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 7 | $8.30 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 1,800 | $8.30 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 1,200 | $8.31 | Ordinary |
04:10:10 - 06-Feb-26 |
| Sell* | 74 | $8.29 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 26 | $8.29 | Ordinary |
04:09:45 - 06-Feb-26 |
| Sell* | 200 | $8.29 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Ordinary |
04:09:30 - 06-Feb-26 |
| Buy* | 2,301 | $8.30 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 100 | $8.30 | Ordinary |
04:09:14 - 06-Feb-26 |
| Buy* | 200 | $8.28 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 9 | $8.27 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 7 | $8.27 | Ordinary |
04:09:10 - 06-Feb-26 |
| Sell* | 5 | $8.24 | Ordinary |
04:08:59 - 06-Feb-26 |
| Buy* | 1 | $8.29 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 3 | $8.29 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 17 | $8.29 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 27 | $8.29 | Ordinary |
04:08:37 - 06-Feb-26 |
| Sell* | 31 | $8.26 | Ordinary |
04:08:09 - 06-Feb-26 |
| Sell* | 37 | $8.25 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 24 | $8.25 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 8 | $8.25 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 8 | $8.26 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 3 | $8.26 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 8 | $8.26 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 19 | $8.27 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 8 | $8.27 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 8 | $8.26 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 19 | $8.27 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 11 | $8.27 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 37 | $8.27 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 4 | $8.27 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 4 | $8.27 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 4 | $8.27 | Ordinary |
04:07:39 - 06-Feb-26 |
| Unknown* | 100 | $8.26 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Ordinary |
04:07:39 - 06-Feb-26 |
| Buy* | 20 | $8.28 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 3 | $8.28 | Ordinary |
04:07:33 - 06-Feb-26 |
| Sell* | 4 | $8.26 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 8 | $8.27 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 8 | $8.27 | Ordinary |
04:07:28 - 06-Feb-26 |
| Buy* | 40 | $8.29 | Ordinary |
04:07:28 - 06-Feb-26 |
| Buy* | 180 | $8.28 | Ordinary |
04:07:28 - 06-Feb-26 |
| Buy* | 128 | $8.255 | Ordinary |
04:07:22 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 20 | $8.28 | Ordinary |
04:06:51 - 06-Feb-26 |
| Sell* | 8 | $8.245 | Ordinary |
04:06:49 - 06-Feb-26 |
| Sell* | 142 | $8.23 | Ordinary |
04:06:49 - 06-Feb-26 |
| Buy* | 32 | $8.25 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 29 | $8.22 | Ordinary |
04:06:35 - 06-Feb-26 |
| Buy* | 40 | $8.24 | Ordinary |
04:06:29 - 06-Feb-26 |
| Buy* | 1 | $8.23 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 6 | $8.23 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Ordinary |
04:06:17 - 06-Feb-26 |
| Unknown* | 29 | $8.215 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Ordinary |
04:04:57 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
04:04:56 - 06-Feb-26 |
| Sell* | 10 | $8.19 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Ordinary |
04:04:42 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 70 | $8.19 | Ordinary |
04:04:26 - 06-Feb-26 |
| Sell* | 14 | $8.21 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 67 | $8.21 | Ordinary |
04:04:15 - 06-Feb-26 |
| Sell* | 67 | $8.21 | Ordinary |
04:04:15 - 06-Feb-26 |
| Sell* | 44 | $8.21 | Ordinary |
04:04:15 - 06-Feb-26 |
| Unknown* | 280 | $8.22 | Ordinary |
04:04:15 - 06-Feb-26 |
| Unknown* | 395 | $8.22 | Ordinary |
04:04:15 - 06-Feb-26 |
| Sell* | 56 | $8.21 | Ordinary |
04:04:15 - 06-Feb-26 |
| Sell* | 34 | $8.22 | Ordinary |
04:04:07 - 06-Feb-26 |
| Sell* | 41 | $8.22 | Ordinary |
04:04:07 - 06-Feb-26 |
| Sell* | 61 | $8.22 | Ordinary |
04:04:07 - 06-Feb-26 |
| Sell* | 13 | $8.22 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 13 | $8.22 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 13 | $8.23 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 13 | $8.23 | Ordinary |
04:03:22 - 06-Feb-26 |
| Sell* | 187 | $8.24 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 6 | $8.24 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 150 | $8.23 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 150 | $8.22 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 150 | $8.22 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 150 | $8.22 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Ordinary |
04:03:22 - 06-Feb-26 |
| Unknown* | 120 | $8.19 | Ordinary |
04:02:56 - 06-Feb-26 |
| Unknown* | 239 | $8.19 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 35 | $8.23 | Ordinary |
04:01:53 - 06-Feb-26 |
| Buy* | 15 | $8.23 | Ordinary |
04:01:53 - 06-Feb-26 |
| Sell* | 15 | $8.20 | Ordinary |
04:01:45 - 06-Feb-26 |
| Sell* | 15 | $8.20 | Ordinary |
04:01:45 - 06-Feb-26 |
| Sell* | 15 | $8.20 | Ordinary |
04:01:45 - 06-Feb-26 |
| Sell* | 30 | $8.20 | Ordinary |
04:01:45 - 06-Feb-26 |
| Sell* | 30 | $8.20 | Ordinary |
04:01:45 - 06-Feb-26 |
| Sell* | 137 | $8.21 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 86 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 45 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 15 | $8.21 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 31 | $8.22 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 65 | $8.21 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 18 | $8.22 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 18 | $8.22 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 18 | $8.22 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 26 | $8.23 | Ordinary |
04:01:31 - 06-Feb-26 |
| Buy* | 104 | $8.23 | Ordinary |
04:01:06 - 06-Feb-26 |
| Unknown* | 116 | $8.23 | Ordinary |
04:01:06 - 06-Feb-26 |
| Unknown* | 26 | $8.23 | Ordinary |
04:01:06 - 06-Feb-26 |
| Unknown* | 116 | $8.23 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 29 | $8.23 | Ordinary |
04:01:06 - 06-Feb-26 |
| Sell* | 28 | $8.24 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 75 | $8.24 | Ordinary |
04:01:04 - 06-Feb-26 |
| Unknown* | 21 | $8.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Unknown* | 75 | $8.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 141 | $8.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 621 | $8.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 284 | $8.20 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 411 | $8.20 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 50 | $8.20 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 1,000 | $8.20 | Ordinary |
04:00:46 - 06-Feb-26 |
| Buy* | 229 | $8.24 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 69 | $8.20 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 233 | $8.18 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 176 | $8.17 | Ordinary |
04:00:12 - 06-Feb-26 |
| Buy* | 58 | $8.17 | Ordinary |
04:00:12 - 06-Feb-26 |
| Sell* | 1 | $8.14 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 22 | $8.18 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 66 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 69 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 79 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 99 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 290 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 281 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 246 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 274 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 95 | $8.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 130 | $8.28 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,024 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 139 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,200 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 372 | $8.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $8.15 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 549 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 549 | $8.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 517 | $8.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $8.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $8.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 549 | $8.19 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 183 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 109 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 120 | $8.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $8.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $8.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 11 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $8.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 250 | $8.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $8.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 300 | $8.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $8.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 500 | $8.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 500 | $8.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 500 | $8.25 | Ordinary |
04:00:00 - 06-Feb-26 |