| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $23.58 | Ordinary |
16:26:23 - 09-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:52:56 - 09-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:52:56 - 09-Feb-26 |
| Buy* | 64 | $23.80 | Automatic Execution |
15:51:47 - 09-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:46:01 - 09-Feb-26 |
| Buy* | 13 | $23.45 | Automatic Execution |
15:26:09 - 09-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
15:20:56 - 09-Feb-26 |
| Buy* | 68 | $23.21 | Automatic Execution |
15:18:47 - 09-Feb-26 |
| Buy* | 276 | $23.21 | Automatic Execution |
15:18:47 - 09-Feb-26 |
| Buy* | 276 | $23.21 | Automatic Execution |
15:18:47 - 09-Feb-26 |
| Buy* | 552 | $23.21 | Automatic Execution |
15:18:47 - 09-Feb-26 |
| Buy* | 828 | $23.21 | Automatic Execution |
15:18:47 - 09-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:18:47 - 09-Feb-26 |
| Sell* | 147 | $23.21 | Automatic Execution |
15:18:01 - 09-Feb-26 |
| Sell* | 15 | $23.21 | Automatic Execution |
15:18:01 - 09-Feb-26 |
| Buy* | 15 | $23.28 | Automatic Execution |
15:16:21 - 09-Feb-26 |
| Buy* | 85 | $23.28 | Automatic Execution |
15:16:21 - 09-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:16:21 - 09-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:16:21 - 09-Feb-26 |
| Sell* | 77 | $23.06 | Automatic Execution |
15:00:40 - 09-Feb-26 |
| Sell* | 208 | $23.07 | Automatic Execution |
15:00:40 - 09-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:00:40 - 09-Feb-26 |
| Sell* | 185 | $23.12 | Automatic Execution |
15:00:40 - 09-Feb-26 |
| Buy* | 185 | $23.03 | Automatic Execution |
15:00:02 - 09-Feb-26 |
| Buy* | 185 | $23.02 | Automatic Execution |
15:00:02 - 09-Feb-26 |
| Sell* | 100 | $22.965 | Automatic Execution |
15:00:00 - 09-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:00:00 - 09-Feb-26 |
| Buy* | 11 | $23.06 | Automatic Execution |
15:00:00 - 09-Feb-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:00:00 - 09-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:00:00 - 09-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:00:00 - 09-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:58:22 - 09-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:57:57 - 09-Feb-26 |
| Buy* | 15 | $23.44 | Automatic Execution |
14:57:56 - 09-Feb-26 |
| Buy* | 185 | $23.44 | Automatic Execution |
14:57:56 - 09-Feb-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
14:56:34 - 09-Feb-26 |
| Sell* | 14 | $23.40 | Automatic Execution |
14:56:05 - 09-Feb-26 |
| Sell* | 186 | $23.40 | Automatic Execution |
14:56:05 - 09-Feb-26 |
| Buy* | 148 | $23.38 | Automatic Execution |
14:54:00 - 09-Feb-26 |
| Buy* | 276 | $23.38 | Automatic Execution |
14:54:00 - 09-Feb-26 |
| Buy* | 276 | $23.38 | Automatic Execution |
14:54:00 - 09-Feb-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
14:50:33 - 09-Feb-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:49:55 - 09-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:30:29 - 09-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:29:54 - 09-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:29:38 - 09-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:29:28 - 09-Feb-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
14:29:05 - 09-Feb-26 |
| Sell* | 4 | $23.20 | Automatic Execution |
14:29:05 - 09-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:29:05 - 09-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:28:30 - 09-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:28:30 - 09-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:28:30 - 09-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:28:30 - 09-Feb-26 |
| Sell* | 185 | $23.20 | Automatic Execution |
14:28:30 - 09-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:28:30 - 09-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:28:20 - 09-Feb-26 |
| Buy* | 213 | $23.25 | Automatic Execution |
14:28:12 - 09-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:27:31 - 09-Feb-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
14:24:25 - 09-Feb-26 |
| Buy* | 74 | $22.99 | Automatic Execution |
14:22:19 - 09-Feb-26 |
| Sell* | 68 | $23.00 | Automatic Execution |
14:19:20 - 09-Feb-26 |
| Sell* | 172 | $23.03 | Automatic Execution |
14:17:41 - 09-Feb-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
13:56:32 - 09-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:56:25 - 09-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:56:22 - 09-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:56:22 - 09-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:56:22 - 09-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:56:20 - 09-Feb-26 |
| Sell* | 23 | $22.93 | Automatic Execution |
13:55:11 - 09-Feb-26 |
| Sell* | 73 | $23.09 | Automatic Execution |
13:54:04 - 09-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:52:15 - 09-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:51:51 - 09-Feb-26 |
| Buy* | 15 | $23.03 | Automatic Execution |
13:51:27 - 09-Feb-26 |
| Buy* | 85 | $23.03 | Automatic Execution |
13:51:27 - 09-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
13:48:42 - 09-Feb-26 |
| Buy* | 20 | $22.95 | Automatic Execution |
13:47:46 - 09-Feb-26 |
| Sell* | 82 | $22.63 | Automatic Execution |
13:24:45 - 09-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:24:45 - 09-Feb-26 |
| Sell* | 78 | $22.69 | Automatic Execution |
13:23:32 - 09-Feb-26 |
| Sell* | 78 | $22.69 | Automatic Execution |
13:23:32 - 09-Feb-26 |
| Sell* | 52 | $22.68 | Automatic Execution |
13:23:20 - 09-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
13:23:14 - 09-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
13:22:50 - 09-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
13:22:50 - 09-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:21:55 - 09-Feb-26 |
| Unknown* | 12 | $22.57 | Automatic Execution |
13:21:16 - 09-Feb-26 |
| Unknown* | 25 | $22.57 | Automatic Execution |
13:21:16 - 09-Feb-26 |
| Buy* | 25 | $22.58 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Sell* | 30 | $22.55 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 87 | $22.60 | Automatic Execution |
13:21:16 - 09-Feb-26 |
| Buy* | 646 | $22.57 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 14 | $22.56 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Buy* | 98 | $22.60 | Automatic Execution |
13:21:15 - 09-Feb-26 |
| Sell* | 78 | $22.60 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Sell* | 25 | $22.60 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 30 | $22.70 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 30 | $22.75 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Unknown* | 200 | $22.80 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
13:21:13 - 09-Feb-26 |
| Unknown* | 30 | $22.85 | Automatic Execution |
13:21:12 - 09-Feb-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
13:21:08 - 09-Feb-26 |
| Sell* | 53 | $23.10 | Automatic Execution |
13:21:08 - 09-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:21:08 - 09-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:20:31 - 09-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 23 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 79 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 200 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 177 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 123 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:58:39 - 09-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:56:27 - 09-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:55:15 - 09-Feb-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:54:19 - 09-Feb-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
12:54:08 - 09-Feb-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
12:53:25 - 09-Feb-26 |
| Sell* | 11 | $23.47 | Automatic Execution |
12:53:22 - 09-Feb-26 |
| Sell* | 89 | $23.47 | Automatic Execution |
12:53:22 - 09-Feb-26 |
| Sell* | 142 | $23.50 | Automatic Execution |
12:51:54 - 09-Feb-26 |
| Sell* | 7 | $23.50 | Automatic Execution |
12:50:25 - 09-Feb-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
12:48:47 - 09-Feb-26 |
| Sell* | 27 | $23.64 | Automatic Execution |
12:46:05 - 09-Feb-26 |
| Sell* | 219 | $23.34 | Automatic Execution |
12:26:19 - 09-Feb-26 |
| Sell* | 276 | $23.34 | Automatic Execution |
12:26:19 - 09-Feb-26 |
| Sell* | 276 | $23.34 | Automatic Execution |
12:26:19 - 09-Feb-26 |
| Sell* | 11 | $23.34 | Automatic Execution |
12:26:01 - 09-Feb-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:24:09 - 09-Feb-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:24:09 - 09-Feb-26 |
| Sell* | 151 | $23.30 | Automatic Execution |
12:16:44 - 09-Feb-26 |
| Sell* | 276 | $23.30 | Automatic Execution |
12:16:44 - 09-Feb-26 |
| Sell* | 276 | $23.30 | Automatic Execution |
12:16:44 - 09-Feb-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 187 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 78 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 276 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 276 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 276 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 176 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 276 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 88 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 276 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 1,104 | $23.30 | Automatic Execution |
12:16:43 - 09-Feb-26 |
| Sell* | 88 | $23.30 | Automatic Execution |
12:16:42 - 09-Feb-26 |
| Buy* | 176 | $23.30 | Automatic Execution |
12:16:42 - 09-Feb-26 |
| Buy* | 185 | $23.36 | Automatic Execution |
11:56:06 - 09-Feb-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:52:14 - 09-Feb-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
11:51:23 - 09-Feb-26 |
| Sell* | 77 | $23.37 | Automatic Execution |
11:50:41 - 09-Feb-26 |
| Buy* | 82 | $23.43 | Automatic Execution |
11:50:05 - 09-Feb-26 |
| Sell* | 23 | $23.45 | Automatic Execution |
11:47:32 - 09-Feb-26 |
| Sell* | 102 | $23.45 | Automatic Execution |
11:47:32 - 09-Feb-26 |
| Sell* | 88 | $23.45 | Automatic Execution |
11:47:32 - 09-Feb-26 |
| Buy* | 185 | $23.49 | Automatic Execution |
11:47:15 - 09-Feb-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
11:25:28 - 09-Feb-26 |
| Sell* | 276 | $23.72 | Automatic Execution |
11:25:28 - 09-Feb-26 |
| Sell* | 1,656 | $23.72 | Automatic Execution |
11:25:28 - 09-Feb-26 |
| Sell* | 80 | $23.72 | Automatic Execution |
11:25:28 - 09-Feb-26 |
| Sell* | 561 | $23.72 | Automatic Execution |
11:25:27 - 09-Feb-26 |
| Sell* | 90 | $23.72 | Automatic Execution |
11:25:27 - 09-Feb-26 |
| Sell* | 900 | $23.72 | Automatic Execution |
11:25:27 - 09-Feb-26 |
| Sell* | 908 | $23.58 | Automatic Execution |
11:23:19 - 09-Feb-26 |
| Sell* | 1,900 | $23.58 | Automatic Execution |
11:23:19 - 09-Feb-26 |
| Sell* | 985 | $23.58 | Automatic Execution |
11:21:48 - 09-Feb-26 |
| Buy* | 656 | $23.65 | Automatic Execution |
11:19:42 - 09-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:19:42 - 09-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:16:06 - 09-Feb-26 |
| Buy* | 85 | $23.63 | Automatic Execution |
11:16:06 - 09-Feb-26 |
| Buy* | 9 | $23.62 | Automatic Execution |
11:16:06 - 09-Feb-26 |
| Buy* | 91 | $23.62 | Automatic Execution |
11:16:06 - 09-Feb-26 |
| Sell* | 40 | $24.10 | Automatic Execution |
10:53:06 - 09-Feb-26 |
| Sell* | 60 | $24.10 | Automatic Execution |
10:53:06 - 09-Feb-26 |
| Buy* | 185 | $24.18 | Automatic Execution |
10:52:19 - 09-Feb-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:51:11 - 09-Feb-26 |
| Sell* | 87 | $24.24 | Automatic Execution |
10:51:02 - 09-Feb-26 |
| Sell* | 13 | $24.24 | Automatic Execution |
10:51:02 - 09-Feb-26 |
| Buy* | 7 | $24.14 | Automatic Execution |
10:50:04 - 09-Feb-26 |
| Sell* | 41 | $23.95 | Automatic Execution |
10:48:01 - 09-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:47:58 - 09-Feb-26 |
| Buy* | 185 | $23.96 | Automatic Execution |
10:46:30 - 09-Feb-26 |
| Sell* | 138 | $23.93 | Automatic Execution |
10:46:07 - 09-Feb-26 |
| Sell* | 341 | $23.93 | Automatic Execution |
10:46:07 - 09-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:46:07 - 09-Feb-26 |
| Sell* | 24 | $23.97 | Automatic Execution |
10:46:03 - 09-Feb-26 |
| Sell* | 76 | $23.97 | Automatic Execution |
10:46:03 - 09-Feb-26 |
| Sell* | 24 | $23.97 | Automatic Execution |
10:46:03 - 09-Feb-26 |
| Sell* | 276 | $23.97 | Automatic Execution |
10:46:03 - 09-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:45:44 - 09-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:45:44 - 09-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:45:44 - 09-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:45:39 - 09-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:45:39 - 09-Feb-26 |
| Sell* | 69 | $23.97 | Automatic Execution |
10:45:39 - 09-Feb-26 |
| Sell* | 185 | $23.97 | Automatic Execution |
10:45:39 - 09-Feb-26 |
| Sell* | 300 | $23.97 | Automatic Execution |
10:45:39 - 09-Feb-26 |
| Sell* | 185 | $23.97 | Automatic Execution |
10:45:39 - 09-Feb-26 |
| Sell* | 185 | $23.97 | Automatic Execution |
10:45:39 - 09-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 3,475 | $24.50 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 421 | $24.50 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 1,104 | $24.50 | Automatic Execution |
10:21:56 - 09-Feb-26 |
| Sell* | 46 | $24.53 | Automatic Execution |
10:21:51 - 09-Feb-26 |
| Buy* | 46 | $24.56 | Automatic Execution |
10:21:45 - 09-Feb-26 |
| Sell* | 49 | $24.55 | Automatic Execution |
10:21:45 - 09-Feb-26 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:21:45 - 09-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:21:45 - 09-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:21:45 - 09-Feb-26 |
| Buy* | 139 | $24.60 | Automatic Execution |
10:21:45 - 09-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:21:45 - 09-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:21:39 - 09-Feb-26 |
| Buy* | 64 | $24.62 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Buy* | 38 | $24.61 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Buy* | 104 | $24.60 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Buy* | 276 | $24.60 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:21:38 - 09-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:20:57 - 09-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:20:47 - 09-Feb-26 |
| Sell* | 39 | $24.67 | Automatic Execution |
10:20:14 - 09-Feb-26 |
| Sell* | 148 | $24.67 | Automatic Execution |
10:20:14 - 09-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:20:14 - 09-Feb-26 |
| Sell* | 30 | $24.73 | Automatic Execution |
10:20:09 - 09-Feb-26 |
| Sell* | 185 | $24.76 | Automatic Execution |
10:20:06 - 09-Feb-26 |
| Sell* | 83 | $24.76 | Automatic Execution |
10:20:06 - 09-Feb-26 |
| Sell* | 185 | $24.76 | Automatic Execution |
10:20:06 - 09-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
10:20:00 - 09-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:20:00 - 09-Feb-26 |
| Buy* | 83 | $24.74 | Automatic Execution |
10:19:40 - 09-Feb-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:19:40 - 09-Feb-26 |
| Sell* | 200 | $24.53 | Automatic Execution |
10:18:18 - 09-Feb-26 |
| Sell* | 20 | $24.65 | Automatic Execution |
10:17:47 - 09-Feb-26 |
| Sell* | 139 | $24.70 | Automatic Execution |
10:17:46 - 09-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:17:01 - 09-Feb-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:16:31 - 09-Feb-26 |
| Sell* | 99 | $24.70 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 99 | $24.70 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 1,140 | $24.80 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 178 | $24.80 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 185 | $24.80 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 200 | $24.805 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 100 | $24.805 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 85 | $24.80 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:16:30 - 09-Feb-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
10:16:16 - 09-Feb-26 |
| Buy* | 185 | $24.71 | Automatic Execution |
10:16:14 - 09-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
10:15:59 - 09-Feb-26 |
| Buy* | 99 | $24.66 | Automatic Execution |
10:15:59 - 09-Feb-26 |
| Sell* | 307 | $24.68 | Automatic Execution |
10:15:44 - 09-Feb-26 |
| Sell* | 276 | $24.68 | Automatic Execution |
10:15:44 - 09-Feb-26 |
| Sell* | 1,656 | $24.68 | Automatic Execution |
10:15:44 - 09-Feb-26 |
| Sell* | 212 | $24.68 | Automatic Execution |
10:15:44 - 09-Feb-26 |
| Sell* | 509 | $24.68 | Automatic Execution |
10:15:42 - 09-Feb-26 |
| Sell* | 40 | $24.68 | Automatic Execution |
10:15:42 - 09-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:15:41 - 09-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:52:17 - 09-Feb-26 |
| Buy* | 230 | $23.30 | Automatic Execution |
09:51:47 - 09-Feb-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
09:51:47 - 09-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:51:44 - 09-Feb-26 |
| Buy* | 220 | $23.10 | Automatic Execution |
09:51:42 - 09-Feb-26 |
| Sell* | 171 | $23.08 | Automatic Execution |
09:51:39 - 09-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
09:49:40 - 09-Feb-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
09:48:54 - 09-Feb-26 |
| Buy* | 185 | $23.29 | Automatic Execution |
09:48:47 - 09-Feb-26 |
| Buy* | 185 | $23.29 | Automatic Execution |
09:48:47 - 09-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:47:50 - 09-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
09:47:50 - 09-Feb-26 |
| Buy* | 61 | $22.95 | Automatic Execution |
09:47:47 - 09-Feb-26 |
| Buy* | 39 | $22.93 | Automatic Execution |
09:47:47 - 09-Feb-26 |
| Buy* | 61 | $22.93 | Automatic Execution |
09:47:47 - 09-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
09:47:47 - 09-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
09:47:47 - 09-Feb-26 |
| Sell* | 400 | $22.88 | Automatic Execution |
09:47:45 - 09-Feb-26 |
| Sell* | 52 | $23.06 | Automatic Execution |
09:47:45 - 09-Feb-26 |
| Sell* | 276 | $23.06 | Automatic Execution |
09:47:45 - 09-Feb-26 |
| Sell* | 276 | $23.06 | Automatic Execution |
09:47:45 - 09-Feb-26 |
| Sell* | 276 | $23.06 | Automatic Execution |
09:47:45 - 09-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
09:47:40 - 09-Feb-26 |
| Buy* | 200 | $23.30 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 200 | $23.19 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:47:00 - 09-Feb-26 |
| Buy* | 185 | $23.38 | Automatic Execution |
09:46:57 - 09-Feb-26 |
| Sell* | 95 | $23.30 | Automatic Execution |
09:46:44 - 09-Feb-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
09:46:44 - 09-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:46:44 - 09-Feb-26 |
| Buy* | 49 | $23.38 | Automatic Execution |
09:46:38 - 09-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:46:38 - 09-Feb-26 |
| Buy* | 59 | $23.38 | Automatic Execution |
09:46:38 - 09-Feb-26 |
| Buy* | 9 | $23.39 | Automatic Execution |
09:46:38 - 09-Feb-26 |
| Buy* | 91 | $23.39 | Automatic Execution |
09:46:38 - 09-Feb-26 |
| Buy* | 185 | $23.39 | Automatic Execution |
09:46:38 - 09-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:46:38 - 09-Feb-26 |
| Buy* | 185 | $23.39 | Automatic Execution |
09:46:38 - 09-Feb-26 |
| Buy* | 209 | $23.04 | Automatic Execution |
09:45:59 - 09-Feb-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
09:45:50 - 09-Feb-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
09:45:50 - 09-Feb-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
09:45:50 - 09-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:45:33 - 09-Feb-26 |
| Buy* | 15 | $22.69 | Automatic Execution |
09:45:33 - 09-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
09:45:33 - 09-Feb-26 |
| Sell* | 85 | $22.68 | Automatic Execution |
09:45:33 - 09-Feb-26 |
| Buy* | 65 | $21.51 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 35 | $21.51 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 139 | $21.50 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 87 | $21.50 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 174 | $21.50 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 7 | $21.49 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 9 | $21.49 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 36 | $21.49 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 174 | $21.49 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 87 | $21.49 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 87 | $21.49 | Automatic Execution |
09:32:35 - 09-Feb-26 |
| Buy* | 25 | $21.60 | Automatic Execution |
09:31:54 - 09-Feb-26 |
| Buy* | 475 | $21.60 | Automatic Execution |
09:31:54 - 09-Feb-26 |
| Buy* | 300 | $21.60 | Automatic Execution |
09:31:54 - 09-Feb-26 |
| Buy* | 25 | $21.59 | Automatic Execution |
09:31:54 - 09-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
09:31:54 - 09-Feb-26 |
| Buy* | 75 | $21.59 | Automatic Execution |
09:31:54 - 09-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
09:31:54 - 09-Feb-26 |
| Buy* | 20 | $21.50 | Automatic Execution |
09:31:53 - 09-Feb-26 |
| Sell* | 86 | $20.79 | Automatic Execution |
09:31:06 - 09-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:31:01 - 09-Feb-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:30:56 - 09-Feb-26 |
| Buy* | 248 | $21.32 | Automatic Execution |
09:30:01 - 09-Feb-26 |
| Buy* | 63 | $21.32 | Automatic Execution |
09:30:01 - 09-Feb-26 |
| Sell* | 9 | $21.34 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Sell* | 30 | $21.33 | Automatic Execution |
09:30:02 - 09-Feb-26 |
| Sell* | 72 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 28 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 72 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 12 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 28 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 42 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 9 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 9 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 28 | $21.29 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 120 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 20 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 520 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 423 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 4 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 315 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 3,119 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 245 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1,631 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 2 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 3,158 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 842 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 893 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1,100 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1,100 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1,000 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 800 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1,159 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 383 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 127 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 538 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 62 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 33 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 26 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 200 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 128 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 4 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 4 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 4 | $21.55 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 185 | $21.56 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 44 | $21.38 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 14 | $21.38 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Sell* | 30 | $21.38 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 31 | $21.385 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 58 | $21.385 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1 | $21.385 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 400 | $21.51 | Ordinary |
09:29:50 - 09-Feb-26 |
| Sell* | 10 | $21.37 | Ordinary |
09:29:36 - 09-Feb-26 |
| Buy* | 15 | $21.57 | Ordinary |
09:29:15 - 09-Feb-26 |
| Buy* | 185 | $21.57 | Ordinary |
09:29:15 - 09-Feb-26 |
| Buy* | 300 | $21.55 | Ordinary |
09:29:15 - 09-Feb-26 |
| Buy* | 100 | $21.56 | Ordinary |
09:29:15 - 09-Feb-26 |
| Buy* | 185 | $21.58 | Ordinary |
09:29:05 - 09-Feb-26 |
| Buy* | 20 | $21.60 | Ordinary |
09:28:44 - 09-Feb-26 |
| Sell* | 295 | $21.60 | Ordinary |
09:28:39 - 09-Feb-26 |
| Sell* | 5 | $21.60 | Ordinary |
09:28:39 - 09-Feb-26 |
| Buy* | 300 | $21.61 | Ordinary |
09:28:29 - 09-Feb-26 |
| Sell* | 15 | $21.50 | Ordinary |
09:28:06 - 09-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:26:50 - 09-Feb-26 |
| Sell* | 609 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 200 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 22 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 444 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 74 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 336 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 55 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 31 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 100 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 55 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 21 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 391 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 10 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 100 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 55 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 4 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 17 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 22 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 173 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 55 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 4 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 23 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 25 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 52 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 150 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 200 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 578 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 92 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 231 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 35 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 14 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 457 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 57 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 9 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 51 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 8 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 32 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 25 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 64 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 38 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 220 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 7 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 25 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 115 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 75 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 9 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 51 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 186 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 9 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 476 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 6 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 46 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 52 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 23 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 218 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 36 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 70 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 394 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 140 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 25 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 44 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1,231 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 192 | $22.21 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 1 | $22.12 | Ordinary |
09:23:33 - 09-Feb-26 |
| Sell* | 33 | $21.94 | Ordinary |
09:23:33 - 09-Feb-26 |
| Buy* | 425 | $21.80 | Ordinary |
09:23:33 - 09-Feb-26 |
| Buy* | 185 | $21.78 | Ordinary |
09:23:33 - 09-Feb-26 |
| Buy* | 48 | $21.77 | Ordinary |
09:23:24 - 09-Feb-26 |
| Buy* | 25 | $21.76 | Ordinary |
09:23:24 - 09-Feb-26 |
| Buy* | 75 | $21.76 | Ordinary |
09:23:24 - 09-Feb-26 |
| Buy* | 10 | $21.75 | Ordinary |
09:23:24 - 09-Feb-26 |
| Buy* | 10 | $21.68 | Ordinary |
09:21:19 - 09-Feb-26 |
| Buy* | 185 | $21.70 | Ordinary |
09:20:25 - 09-Feb-26 |
| Sell* | 423 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 4 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 4 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 21 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 43 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 206 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 200 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 21 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 125 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 2 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 21 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 4 | $21.70 | Ordinary |
09:19:46 - 09-Feb-26 |
| Sell* | 29 | $21.70 | Ordinary |
09:19:43 - 09-Feb-26 |
| Sell* | 23 | $21.70 | Ordinary |
09:19:43 - 09-Feb-26 |
| Sell* | 127 | $21.70 | Ordinary |
09:19:43 - 09-Feb-26 |
| Sell* | 12 | $21.70 | Ordinary |
09:19:43 - 09-Feb-26 |
| Sell* | 58 | $21.80 | Ordinary |
09:19:09 - 09-Feb-26 |
| Buy* | 5 | $21.80 | Ordinary |
09:18:23 - 09-Feb-26 |
| Sell* | 37 | $21.78 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 25 | $21.78 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 90 | $21.79 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 25 | $21.78 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 4 | $21.78 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 9 | $21.78 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 100 | $21.79 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 25 | $21.79 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 25 | $21.79 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 50 | $21.79 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 25 | $21.79 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 25 | $21.79 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 50 | $21.79 | Ordinary |
09:18:02 - 09-Feb-26 |
| Sell* | 21 | $21.72 | Ordinary |
09:15:56 - 09-Feb-26 |
| Sell* | 413 | $21.71 | Ordinary |
09:14:53 - 09-Feb-26 |
| Sell* | 157 | $21.72 | Ordinary |
09:14:53 - 09-Feb-26 |
| Sell* | 96 | $21.70 | Ordinary |
09:10:38 - 09-Feb-26 |
| Sell* | 100 | $21.70 | Ordinary |
09:10:38 - 09-Feb-26 |
| Sell* | 4 | $21.70 | Ordinary |
09:10:38 - 09-Feb-26 |
| Sell* | 50 | $21.57 | Ordinary |
09:09:11 - 09-Feb-26 |
| Sell* | 24 | $21.70 | Ordinary |
09:08:44 - 09-Feb-26 |
| Sell* | 400 | $21.73 | Ordinary |
09:08:44 - 09-Feb-26 |
| Sell* | 10 | $21.74 | Ordinary |
09:08:44 - 09-Feb-26 |
| Sell* | 185 | $21.74 | Ordinary |
09:08:44 - 09-Feb-26 |
| Sell* | 195 | $21.75 | Ordinary |
09:08:44 - 09-Feb-26 |
| Sell* | 185 | $21.74 | Ordinary |
09:08:44 - 09-Feb-26 |
| Sell* | 300 | $21.74 | Ordinary |
09:08:44 - 09-Feb-26 |
| Sell* | 1 | $21.87 | Ordinary |
09:05:24 - 09-Feb-26 |
| Sell* | 5 | $21.95 | Ordinary |
09:05:20 - 09-Feb-26 |
| Sell* | 64 | $22.04 | Ordinary |
09:05:15 - 09-Feb-26 |
| Sell* | 375 | $22.04 | Ordinary |
09:05:15 - 09-Feb-26 |
| Buy* | 100 | $22.15 | Ordinary |
09:04:21 - 09-Feb-26 |
| Buy* | 100 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 24 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 50 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 50 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 25 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 50 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 50 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 25 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 11 | $22.05 | Ordinary |
09:03:34 - 09-Feb-26 |
| Buy* | 142 | $22.03 | Ordinary |
09:03:30 - 09-Feb-26 |
| Buy* | 275 | $22.03 | Ordinary |
09:03:30 - 09-Feb-26 |
| Sell* | 6 | $22.05 | Ordinary |
09:03:12 - 09-Feb-26 |
| Buy* | 176 | $22.22 | Ordinary |
09:03:06 - 09-Feb-26 |
| Buy* | 172 | $22.22 | Ordinary |
09:03:06 - 09-Feb-26 |
| Sell* | 202 | $22.25 | Ordinary |
09:02:58 - 09-Feb-26 |
| Sell* | 400 | $22.25 | Ordinary |
09:02:58 - 09-Feb-26 |
| Sell* | 10 | $22.30 | Ordinary |
09:02:58 - 09-Feb-26 |
| Sell* | 5 | $22.30 | Ordinary |
09:02:58 - 09-Feb-26 |
| Buy* | 33 | $22.22 | Ordinary |
09:01:15 - 09-Feb-26 |
| Buy* | 67 | $22.22 | Ordinary |
09:01:13 - 09-Feb-26 |
| Buy* | 100 | $22.219 | Ordinary |
09:01:13 - 09-Feb-26 |
| Sell* | 16 | $22.21 | Ordinary |
09:01:00 - 09-Feb-26 |
| Sell* | 100 | $22.21 | Ordinary |
09:01:00 - 09-Feb-26 |
| Sell* | 100 | $22.21 | Ordinary |
09:01:00 - 09-Feb-26 |
| Sell* | 50 | $22.21 | Ordinary |
09:01:00 - 09-Feb-26 |
| Sell* | 100 | $22.21 | Ordinary |
09:01:00 - 09-Feb-26 |
| Buy* | 12 | $22.14 | Ordinary |
09:00:35 - 09-Feb-26 |
| Buy* | 20 | $22.12 | Ordinary |
09:00:35 - 09-Feb-26 |
| Sell* | 10 | $22.10 | Ordinary |
09:00:25 - 09-Feb-26 |
| Sell* | 45 | $21.99 | Ordinary |
09:00:23 - 09-Feb-26 |
| Sell* | 40 | $22.01 | Ordinary |
09:00:23 - 09-Feb-26 |
| Sell* | 185 | $22.01 | Ordinary |
09:00:23 - 09-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:00:23 - 09-Feb-26 |
| Sell* | 185 | $22.00 | Ordinary |
09:00:23 - 09-Feb-26 |
| Sell* | 20 | $22.00 | Ordinary |
09:00:23 - 09-Feb-26 |
| Buy* | 85 | $22.20 | Ordinary |
09:00:01 - 09-Feb-26 |
| Buy* | 25 | $22.20 | Ordinary |
09:00:01 - 09-Feb-26 |
| Buy* | 130 | $22.18 | Ordinary |
08:59:50 - 09-Feb-26 |
| Buy* | 185 | $22.18 | Ordinary |
08:59:50 - 09-Feb-26 |
| Sell* | 45 | $22.30 | Ordinary |
08:59:11 - 09-Feb-26 |
| Sell* | 20 | $22.31 | Ordinary |
08:59:08 - 09-Feb-26 |
| Sell* | 2 | $22.32 | Ordinary |
08:59:08 - 09-Feb-26 |
| Buy* | 4 | $22.39 | Ordinary |
08:58:56 - 09-Feb-26 |
| Buy* | 1 | $22.39 | Ordinary |
08:58:56 - 09-Feb-26 |
| Buy* | 8 | $22.39 | Ordinary |
08:58:56 - 09-Feb-26 |
| Buy* | 9 | $22.39 | Ordinary |
08:58:56 - 09-Feb-26 |
| Buy* | 25 | $22.40 | Ordinary |
08:58:46 - 09-Feb-26 |
| Sell* | 1 | $22.39 | Ordinary |
08:58:46 - 09-Feb-26 |
| Buy* | 25 | $22.40 | Ordinary |
08:58:38 - 09-Feb-26 |
| Buy* | 25 | $22.40 | Ordinary |
08:58:38 - 09-Feb-26 |
| Buy* | 70 | $22.40 | Ordinary |
08:58:38 - 09-Feb-26 |
| Buy* | 50 | $22.40 | Ordinary |
08:58:38 - 09-Feb-26 |
| Buy* | 25 | $22.40 | Ordinary |
08:58:38 - 09-Feb-26 |
| Buy* | 100 | $22.40 | Ordinary |
08:58:37 - 09-Feb-26 |
| Buy* | 50 | $22.40 | Ordinary |
08:58:37 - 09-Feb-26 |
| Buy* | 25 | $22.40 | Ordinary |
08:58:37 - 09-Feb-26 |
| Buy* | 100 | $22.40 | Ordinary |
08:58:37 - 09-Feb-26 |
| Buy* | 25 | $22.40 | Ordinary |
08:58:36 - 09-Feb-26 |
| Buy* | 400 | $22.40 | Ordinary |
08:58:36 - 09-Feb-26 |
| Buy* | 25 | $22.40 | Ordinary |
08:58:36 - 09-Feb-26 |
| Buy* | 50 | $22.40 | Ordinary |
08:58:36 - 09-Feb-26 |
| Buy* | 25 | $22.40 | Ordinary |
08:58:36 - 09-Feb-26 |
| Sell* | 18 | $22.50 | Ordinary |
08:57:58 - 09-Feb-26 |
| Sell* | 183 | $22.63 | Ordinary |
08:57:08 - 09-Feb-26 |
| Sell* | 95 | $22.63 | Ordinary |
08:57:08 - 09-Feb-26 |
| Buy* | 67 | $22.63 | Ordinary |
08:56:49 - 09-Feb-26 |
| Buy* | 25 | $22.63 | Ordinary |
08:56:49 - 09-Feb-26 |
| Buy* | 25 | $22.63 | Ordinary |
08:56:49 - 09-Feb-26 |
| Buy* | 150 | $22.61 | Ordinary |
08:56:35 - 09-Feb-26 |
| Buy* | 100 | $22.61 | Ordinary |
08:56:35 - 09-Feb-26 |
| Buy* | 100 | $22.61 | Ordinary |
08:56:35 - 09-Feb-26 |
| Buy* | 10 | $22.61 | Ordinary |
08:56:35 - 09-Feb-26 |
| Buy* | 25 | $22.61 | Ordinary |
08:56:35 - 09-Feb-26 |
| Buy* | 75 | $22.61 | Ordinary |
08:56:35 - 09-Feb-26 |
| Buy* | 50 | $22.61 | Ordinary |
08:56:35 - 09-Feb-26 |
| Buy* | 25 | $22.61 | Ordinary |
08:56:35 - 09-Feb-26 |
| Buy* | 30 | $22.55 | Ordinary |
08:56:05 - 09-Feb-26 |
| Buy* | 10 | $22.55 | Ordinary |
08:56:05 - 09-Feb-26 |
| Sell* | 7 | $22.63 | Ordinary |
08:56:05 - 09-Feb-26 |
| Buy* | 1 | $22.82 | Ordinary |
08:55:55 - 09-Feb-26 |
| Buy* | 82 | $22.86 | Ordinary |
08:55:03 - 09-Feb-26 |
| Sell* | 100 | $22.70 | Ordinary |
08:54:36 - 09-Feb-26 |
| Sell* | 250 | $22.50 | Ordinary |
08:53:20 - 09-Feb-26 |
| Sell* | 8 | $22.57 | Ordinary |
08:53:15 - 09-Feb-26 |
| Sell* | 185 | $22.56 | Ordinary |
08:53:15 - 09-Feb-26 |
| Sell* | 85 | $22.56 | Ordinary |
08:53:15 - 09-Feb-26 |
| Sell* | 185 | $22.56 | Ordinary |
08:53:15 - 09-Feb-26 |
| Sell* | 100 | $22.56 | Ordinary |
08:53:15 - 09-Feb-26 |
| Sell* | 100 | $22.61 | Ordinary |
08:53:15 - 09-Feb-26 |
| Sell* | 7 | $22.63 | Ordinary |
08:53:10 - 09-Feb-26 |
| Sell* | 68 | $22.80 | Ordinary |
08:53:02 - 09-Feb-26 |
| Sell* | 128 | $22.80 | Ordinary |
08:53:02 - 09-Feb-26 |
| Sell* | 185 | $22.73 | Ordinary |
08:53:02 - 09-Feb-26 |
| Sell* | 15 | $22.75 | Ordinary |
08:53:02 - 09-Feb-26 |
| Sell* | 30 | $22.95 | Ordinary |
08:52:26 - 09-Feb-26 |
| Sell* | 185 | $23.00 | Ordinary |
08:52:24 - 09-Feb-26 |
| Buy* | 50 | $23.17 | Ordinary |
08:52:22 - 09-Feb-26 |
| Sell* | 100 | $23.26 | Ordinary |
08:52:13 - 09-Feb-26 |
| Buy* | 25 | $23.30 | Ordinary |
08:51:39 - 09-Feb-26 |
| Buy* | 75 | $23.30 | Ordinary |
08:51:39 - 09-Feb-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:51:39 - 09-Feb-26 |
| Sell* | 364 | $23.29 | Ordinary |
08:51:36 - 09-Feb-26 |
| Sell* | 48 | $23.27 | Ordinary |
08:51:26 - 09-Feb-26 |
| Buy* | 99 | $23.29 | Ordinary |
08:51:24 - 09-Feb-26 |
| Buy* | 185 | $23.08 | Ordinary |
08:51:06 - 09-Feb-26 |
| Sell* | 51 | $23.20 | Ordinary |
08:50:27 - 09-Feb-26 |
| Buy* | 20 | $23.00 | Ordinary |
08:50:07 - 09-Feb-26 |
| Buy* | 50 | $23.00 | Ordinary |
08:50:07 - 09-Feb-26 |
| Buy* | 100 | $22.92 | Ordinary |
08:49:47 - 09-Feb-26 |
| Buy* | 5 | $22.50 | Ordinary |
08:48:47 - 09-Feb-26 |
| Sell* | 7 | $22.40 | Ordinary |
08:48:28 - 09-Feb-26 |
| Sell* | 50 | $22.20 | Ordinary |
08:47:41 - 09-Feb-26 |
| Sell* | 100 | $22.20 | Ordinary |
08:47:41 - 09-Feb-26 |
| Buy* | 71 | $21.979 | Ordinary |
08:44:48 - 09-Feb-26 |
| Sell* | 26 | $21.95 | Ordinary |
08:44:05 - 09-Feb-26 |
| Buy* | 28 | $21.92 | Ordinary |
08:43:17 - 09-Feb-26 |
| Sell* | 1 | $21.94 | Ordinary |
08:43:03 - 09-Feb-26 |
| Buy* | 200 | $21.72 | Ordinary |
08:41:56 - 09-Feb-26 |
| Buy* | 25 | $21.72 | Ordinary |
08:41:56 - 09-Feb-26 |
| Buy* | 25 | $21.72 | Ordinary |
08:41:56 - 09-Feb-26 |
| Buy* | 2 | $21.72 | Ordinary |
08:41:56 - 09-Feb-26 |
| Sell* | 66 | $21.71 | Ordinary |
08:40:42 - 09-Feb-26 |
| Sell* | 12 | $21.71 | Ordinary |
08:40:42 - 09-Feb-26 |
| Sell* | 10 | $21.71 | Ordinary |
08:40:41 - 09-Feb-26 |
| Sell* | 100 | $21.71 | Ordinary |
08:40:33 - 09-Feb-26 |
| Sell* | 11 | $21.71 | Ordinary |
08:40:33 - 09-Feb-26 |
| Sell* | 1 | $21.71 | Ordinary |
08:40:32 - 09-Feb-26 |
| Sell* | 1,300 | $21.71 | Ordinary |
08:40:32 - 09-Feb-26 |
| Sell* | 52 | $21.71 | Ordinary |
08:40:18 - 09-Feb-26 |
| Sell* | 27 | $21.71 | Ordinary |
08:40:18 - 09-Feb-26 |
| Sell* | 250 | $21.71 | Ordinary |
08:40:18 - 09-Feb-26 |
| Sell* | 3 | $21.64 | Ordinary |
08:38:41 - 09-Feb-26 |
| Sell* | 6 | $21.67 | Ordinary |
08:38:41 - 09-Feb-26 |
| Buy* | 195 | $21.74 | Ordinary |
08:38:41 - 09-Feb-26 |
| Buy* | 153 | $21.82 | Ordinary |
08:37:29 - 09-Feb-26 |
| Sell* | 278 | $21.78 | Ordinary |
08:37:29 - 09-Feb-26 |
| Sell* | 50 | $21.78 | Ordinary |
08:37:29 - 09-Feb-26 |
| Sell* | 150 | $21.78 | Ordinary |
08:37:29 - 09-Feb-26 |
| Buy* | 98 | $21.86 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 98 | $21.72 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 400 | $21.68 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 98 | $21.67 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 400 | $21.67 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 98 | $21.67 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 300 | $21.66 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 400 | $21.66 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 300 | $21.65 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 198 | $21.65 | Ordinary |
08:36:55 - 09-Feb-26 |
| Buy* | 6 | $21.66 | Ordinary |
08:36:55 - 09-Feb-26 |
| Sell* | 65 | $21.60 | Ordinary |
08:35:55 - 09-Feb-26 |
| Buy* | 98 | $21.69 | Ordinary |
08:35:41 - 09-Feb-26 |
| Sell* | 29 | $21.47 | Ordinary |
08:33:36 - 09-Feb-26 |
| Buy* | 13 | $21.54 | Ordinary |
08:33:29 - 09-Feb-26 |
| Buy* | 36 | $20.97 | Ordinary |
08:32:28 - 09-Feb-26 |
| Sell* | 25 | $20.95 | Ordinary |
08:28:01 - 09-Feb-26 |
| Sell* | 304 | $20.96 | Ordinary |
08:23:47 - 09-Feb-26 |
| Buy* | 354 | $21.03 | Ordinary |
08:17:58 - 09-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
08:13:27 - 09-Feb-26 |
| Buy* | 5 | $21.07 | Ordinary |
08:10:17 - 09-Feb-26 |
| Sell* | 100 | $21.09 | Ordinary |
08:08:46 - 09-Feb-26 |
| Sell* | 26 | $21.09 | Ordinary |
08:08:30 - 09-Feb-26 |
| Sell* | 10 | $21.09 | Ordinary |
08:08:18 - 09-Feb-26 |
| Sell* | 90 | $21.09 | Ordinary |
08:08:18 - 09-Feb-26 |
| Sell* | 150 | $20.67 | Ordinary |
08:06:45 - 09-Feb-26 |
| Buy* | 24 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 1 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 1 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 5 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 4 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 35 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 25 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 200 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 35 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 35 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 35 | $20.70 | Ordinary |
08:06:02 - 09-Feb-26 |
| Buy* | 100 | $20.799 | Ordinary |
08:05:38 - 09-Feb-26 |
| Buy* | 136 | $20.72 | Ordinary |
08:05:02 - 09-Feb-26 |
| Buy* | 54 | $20.72 | Ordinary |
08:05:02 - 09-Feb-26 |
| Buy* | 5 | $20.72 | Ordinary |
08:05:02 - 09-Feb-26 |
| Buy* | 55 | $20.72 | Ordinary |
08:05:02 - 09-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
08:05:01 - 09-Feb-26 |
| Buy* | 250 | $20.72 | Ordinary |
08:04:29 - 09-Feb-26 |
| Sell* | 44 | $20.73 | Ordinary |
07:50:34 - 09-Feb-26 |
| Sell* | 20 | $20.73 | Ordinary |
07:50:34 - 09-Feb-26 |
| Sell* | 50 | $20.73 | Ordinary |
07:50:34 - 09-Feb-26 |
| Sell* | 75 | $20.73 | Ordinary |
07:50:34 - 09-Feb-26 |
| Sell* | 25 | $20.73 | Ordinary |
07:50:34 - 09-Feb-26 |
| Sell* | 450 | $20.73 | Ordinary |
07:50:34 - 09-Feb-26 |
| Buy* | 86 | $20.73 | Ordinary |
07:50:34 - 09-Feb-26 |
| Buy* | 400 | $20.72 | Ordinary |
07:50:34 - 09-Feb-26 |
| Buy* | 200 | $20.71 | Ordinary |
07:50:34 - 09-Feb-26 |
| Buy* | 200 | $20.71 | Ordinary |
07:50:34 - 09-Feb-26 |
| Buy* | 200 | $20.71 | Ordinary |
07:50:34 - 09-Feb-26 |
| Buy* | 200 | $20.71 | Ordinary |
07:48:27 - 09-Feb-26 |
| Buy* | 300 | $20.71 | Ordinary |
07:48:27 - 09-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
07:46:38 - 09-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
07:41:19 - 09-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
07:39:29 - 09-Feb-26 |
| Sell* | 20 | $20.75 | Ordinary |
07:32:51 - 09-Feb-26 |
| Buy* | 50 | $20.70 | Ordinary |
07:26:24 - 09-Feb-26 |
| Sell* | 125 | $20.61 | Ordinary |
07:17:06 - 09-Feb-26 |
| Buy* | 20 | $20.50 | Ordinary |
07:09:50 - 09-Feb-26 |
| Buy* | 100 | $20.46 | Ordinary |
07:09:35 - 09-Feb-26 |
| Buy* | 100 | $20.46 | Ordinary |
07:09:35 - 09-Feb-26 |
| Buy* | 75 | $20.25 | Ordinary |
07:04:16 - 09-Feb-26 |
| Sell* | 500 | $20.29 | Ordinary |
07:00:01 - 09-Feb-26 |
| Buy* | 22 | $20.49 | Ordinary |
07:00:00 - 09-Feb-26 |
| Buy* | 150 | $20.45 | Ordinary |
07:00:00 - 09-Feb-26 |
| Buy* | 100 | $20.45 | Ordinary |
07:00:00 - 09-Feb-26 |
| Sell* | 34 | $20.01 | Ordinary |
06:24:16 - 09-Feb-26 |
| Buy* | 35 | $19.70 | Ordinary |
06:21:03 - 09-Feb-26 |
| Buy* | 35 | $19.72 | Ordinary |
06:10:19 - 09-Feb-26 |
| Sell* | 19 | $19.72 | Ordinary |
06:10:19 - 09-Feb-26 |
| Buy* | 60 | $19.70 | Ordinary |
05:48:18 - 09-Feb-26 |
| Buy* | 11 | $19.46 | Ordinary |
05:46:11 - 09-Feb-26 |
| Sell* | 20 | $19.00 | Ordinary |
05:43:00 - 09-Feb-26 |
| Sell* | 100 | $19.00 | Ordinary |
05:43:00 - 09-Feb-26 |
| Sell* | 79 | $19.00 | Ordinary |
05:43:00 - 09-Feb-26 |
| Sell* | 20 | $19.00 | Ordinary |
05:43:00 - 09-Feb-26 |
| Sell* | 25 | $19.04 | Ordinary |
05:43:00 - 09-Feb-26 |
| Sell* | 25 | $19.04 | Ordinary |
05:43:00 - 09-Feb-26 |
| Sell* | 1 | $19.20 | Ordinary |
05:36:41 - 09-Feb-26 |
| Sell* | 18 | $19.22 | Ordinary |
05:36:41 - 09-Feb-26 |
| Sell* | 53 | $19.22 | Ordinary |
05:36:41 - 09-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
05:36:41 - 09-Feb-26 |
| Sell* | 1 | $19.51 | Ordinary |
05:33:38 - 09-Feb-26 |
| Sell* | 1 | $19.61 | Ordinary |
05:33:15 - 09-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
05:32:47 - 09-Feb-26 |
| Buy* | 25 | $20.05 | Ordinary |
05:27:46 - 09-Feb-26 |
| Buy* | 16 | $20.05 | Ordinary |
05:27:46 - 09-Feb-26 |
| Buy* | 25 | $20.05 | Ordinary |
05:27:46 - 09-Feb-26 |
| Buy* | 25 | $20.05 | Ordinary |
05:27:46 - 09-Feb-26 |
| Buy* | 75 | $20.05 | Ordinary |
05:27:46 - 09-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
05:27:14 - 09-Feb-26 |
| Sell* | 100 | $20.11 | Ordinary |
05:24:15 - 09-Feb-26 |
| Sell* | 405 | $20.16 | Ordinary |
05:20:45 - 09-Feb-26 |
| Buy* | 6,460 | $20.49 | Ordinary |
05:12:27 - 09-Feb-26 |
| Buy* | 200 | $20.28 | Ordinary |
05:04:55 - 09-Feb-26 |
| Buy* | 200 | $20.28 | Ordinary |
05:04:55 - 09-Feb-26 |
| Buy* | 200 | $20.28 | Ordinary |
05:04:47 - 09-Feb-26 |
| Buy* | 200 | $20.28 | Ordinary |
05:04:47 - 09-Feb-26 |
| Buy* | 100 | $20.30 | Ordinary |
05:03:45 - 09-Feb-26 |
| Sell* | 418 | $20.87 | Ordinary |
05:00:43 - 09-Feb-26 |
| Sell* | 158 | $20.87 | Ordinary |
05:00:42 - 09-Feb-26 |
| Sell* | 10 | $20.88 | Ordinary |
05:00:19 - 09-Feb-26 |
| Sell* | 348 | $21.10 | Ordinary |
04:39:27 - 09-Feb-26 |
| Sell* | 1,567 | $21.20 | Ordinary |
04:32:43 - 09-Feb-26 |
| Sell* | 1,263 | $21.21 | Ordinary |
04:32:43 - 09-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
04:31:34 - 09-Feb-26 |
| Sell* | 112 | $21.31 | Ordinary |
04:31:34 - 09-Feb-26 |
| Sell* | 15 | $21.55 | Ordinary |
04:19:18 - 09-Feb-26 |
| Sell* | 17 | $21.61 | Ordinary |
04:14:49 - 09-Feb-26 |
| Sell* | 1,400 | $22.00 | Ordinary |
04:14:28 - 09-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
04:14:28 - 09-Feb-26 |
| Sell* | 2,900 | $22.00 | Ordinary |
04:14:28 - 09-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
04:14:28 - 09-Feb-26 |
| Buy* | 3 | $21.75 | Ordinary |
04:00:59 - 09-Feb-26 |
| Buy* | 3 | $21.75 | Ordinary |
04:00:59 - 09-Feb-26 |