Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (ONDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.05 Automatic Execution
 15:51:47 - 09-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:51:36 - 09-Feb-26
Buy* 200 $8.05 Automatic Execution
 15:51:36 - 09-Feb-26
Buy* 425 $8.00 Automatic Execution
 15:50:22 - 09-Feb-26
Buy* 517 $8.00 Automatic Execution
 15:50:22 - 09-Feb-26
Buy* 4 $7.98 Automatic Execution
 15:47:56 - 09-Feb-26
Unknown* 7 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Buy* 149 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Buy* 80 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Buy* 35 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Buy* 184 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Buy* 184 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Buy* 309 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Buy* 276 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Buy* 112 $7.80 Automatic Execution
 15:00:02 - 09-Feb-26
Sell* 100 $7.83 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 1,000 $7.83 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 500 $7.84 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 1,900 $7.83 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 800 $7.83 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 739 $7.83 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 61 $7.84 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 439 $7.84 Automatic Execution
 15:00:00 - 09-Feb-26
Sell* 30 $7.84 Automatic Execution
 14:52:30 - 09-Feb-26
Sell* 37 $7.83 Automatic Execution
 14:52:30 - 09-Feb-26
Sell* 100 $7.84 Automatic Execution
 14:52:30 - 09-Feb-26
Sell* 1 $7.80 Automatic Execution
 14:48:02 - 09-Feb-26
Buy* 44 $7.82 Automatic Execution
 14:47:05 - 09-Feb-26
Buy* 56 $7.82 Automatic Execution
 14:46:58 - 09-Feb-26
Sell* 219 $7.84 Automatic Execution
 14:31:25 - 09-Feb-26
Sell* 92 $7.84 Automatic Execution
 14:31:25 - 09-Feb-26
Sell* 184 $7.84 Automatic Execution
 14:31:25 - 09-Feb-26
Buy* 24 $7.79 Automatic Execution
 14:23:06 - 09-Feb-26
Buy* 76 $7.79 Automatic Execution
 14:23:06 - 09-Feb-26
Sell* 100 $7.77 Automatic Execution
 14:19:35 - 09-Feb-26
Buy* 20 $7.80 Automatic Execution
 13:57:15 - 09-Feb-26
Buy* 6 $7.81 Automatic Execution
 13:51:47 - 09-Feb-26
Buy* 6 $7.80 Automatic Execution
 13:51:27 - 09-Feb-26
Buy* 5 $7.79 Automatic Execution
 13:48:09 - 09-Feb-26
Buy* 500 $7.62 Automatic Execution
 13:22:12 - 09-Feb-26
Buy* 200 $7.62 Automatic Execution
 13:22:12 - 09-Feb-26
Sell* 128 $7.60 Automatic Execution
 13:22:08 - 09-Feb-26
Sell* 92 $7.60 Automatic Execution
 13:22:08 - 09-Feb-26
Sell* 184 $7.60 Automatic Execution
 13:22:08 - 09-Feb-26
Sell* 92 $7.60 Automatic Execution
 13:22:08 - 09-Feb-26
Sell* 92 $7.60 Automatic Execution
 13:22:08 - 09-Feb-26
Sell* 1,012 $7.60 Automatic Execution
 13:22:08 - 09-Feb-26
Sell* 222 $7.56 Automatic Execution
 13:21:53 - 09-Feb-26
Unknown* 2 $7.77 Automatic Execution
 13:21:12 - 09-Feb-26
Sell* 1 $7.98 Automatic Execution
 12:55:04 - 09-Feb-26
Buy* 360 $7.97 Automatic Execution
 12:54:17 - 09-Feb-26
Buy* 368 $7.97 Automatic Execution
 12:54:17 - 09-Feb-26
Buy* 272 $7.97 Automatic Execution
 12:54:16 - 09-Feb-26
Buy* 1 $7.97 Automatic Execution
 12:54:16 - 09-Feb-26
Sell* 99 $7.95 Automatic Execution
 12:53:20 - 09-Feb-26
Sell* 1 $7.95 Automatic Execution
 12:53:20 - 09-Feb-26
Buy* 1 $7.95 Automatic Execution
 12:51:26 - 09-Feb-26
Buy* 100 $7.95 Automatic Execution
 12:51:26 - 09-Feb-26
Buy* 100 $7.89 Automatic Execution
 12:16:44 - 09-Feb-26
Buy* 200 $7.92 Automatic Execution
 12:16:16 - 09-Feb-26
Buy* 100 $7.92 Automatic Execution
 11:56:21 - 09-Feb-26
Sell* 1 $7.93 Automatic Execution
 11:50:16 - 09-Feb-26
Buy* 1 $7.95 Automatic Execution
 11:47:15 - 09-Feb-26
Sell* 100 $7.93 Automatic Execution
 11:46:02 - 09-Feb-26
Sell* 295 $8.00 Automatic Execution
 11:23:53 - 09-Feb-26
Buy* 8,798 $8.00 Automatic Execution
 11:23:36 - 09-Feb-26
Buy* 202 $8.00 Automatic Execution
 11:23:36 - 09-Feb-26
Buy* 1 $8.00 Automatic Execution
 11:23:36 - 09-Feb-26
Buy* 98 $8.00 Automatic Execution
 11:23:36 - 09-Feb-26
Buy* 2 $8.00 Automatic Execution
 11:23:36 - 09-Feb-26
Sell* 610 $7.98 Automatic Execution
 11:23:19 - 09-Feb-26
Sell* 690 $7.98 Automatic Execution
 11:23:19 - 09-Feb-26
Sell* 2,361 $7.98 Automatic Execution
 11:23:19 - 09-Feb-26
Sell* 139 $7.98 Automatic Execution
 11:23:19 - 09-Feb-26
Sell* 397 $7.98 Automatic Execution
 11:23:19 - 09-Feb-26
Sell* 393 $7.98 Automatic Execution
 11:23:19 - 09-Feb-26
Sell* 303 $7.98 Automatic Execution
 11:23:19 - 09-Feb-26
Sell* 307 $7.98 Automatic Execution
 11:23:19 - 09-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:23:06 - 09-Feb-26
Buy* 6,000 $8.00 Automatic Execution
 11:23:06 - 09-Feb-26
Buy* 100 $8.00 Automatic Execution
 11:22:48 - 09-Feb-26
Sell* 500 $7.991 Automatic Execution
 11:22:18 - 09-Feb-26
Buy* 700 $8.01 Automatic Execution
 11:16:06 - 09-Feb-26
Buy* 249 $8.01 Automatic Execution
 11:16:06 - 09-Feb-26
Buy* 155 $8.01 Automatic Execution
 11:16:06 - 09-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:52:25 - 09-Feb-26
Buy* 300 $8.18 Automatic Execution
 10:52:25 - 09-Feb-26
Buy* 1 $8.18 Automatic Execution
 10:52:15 - 09-Feb-26
Buy* 1 $8.18 Automatic Execution
 10:52:14 - 09-Feb-26
Buy* 1 $8.17 Automatic Execution
 10:52:02 - 09-Feb-26
Sell* 84 $8.18 Automatic Execution
 10:51:20 - 09-Feb-26
Sell* 916 $8.18 Automatic Execution
 10:51:20 - 09-Feb-26
Sell* 16 $8.20 Automatic Execution
 10:51:11 - 09-Feb-26
Buy* 1 $8.18 Automatic Execution
 10:50:09 - 09-Feb-26
Unknown* 100 $8.15 Automatic Execution
 10:49:16 - 09-Feb-26
Unknown* 129 $8.15 Automatic Execution
 10:49:16 - 09-Feb-26
Unknown* 160 $8.15 Automatic Execution
 10:49:16 - 09-Feb-26
Buy* 200 $8.15 Automatic Execution
 10:49:13 - 09-Feb-26
Buy* 200 $8.15 Automatic Execution
 10:49:10 - 09-Feb-26
Buy* 92 $8.15 Automatic Execution
 10:49:09 - 09-Feb-26
Buy* 92 $8.15 Automatic Execution
 10:49:09 - 09-Feb-26
Buy* 92 $8.15 Automatic Execution
 10:49:09 - 09-Feb-26
Buy* 346 $8.15 Automatic Execution
 10:49:09 - 09-Feb-26
Buy* 92 $8.13 Automatic Execution
 10:49:06 - 09-Feb-26
Buy* 84 $8.13 Automatic Execution
 10:49:06 - 09-Feb-26
Sell* 3 $8.37 Automatic Execution
 10:20:11 - 09-Feb-26
Sell* 1 $8.37 Automatic Execution
 10:20:11 - 09-Feb-26
Sell* 26 $8.31 Automatic Execution
 10:18:18 - 09-Feb-26
Buy* 116 $8.40 Automatic Execution
 10:16:54 - 09-Feb-26
Buy* 92 $8.40 Automatic Execution
 10:16:54 - 09-Feb-26
Buy* 92 $8.40 Automatic Execution
 10:16:54 - 09-Feb-26
Buy* 1 $8.40 Automatic Execution
 10:16:30 - 09-Feb-26
Unknown* 1,400 $8.39 Automatic Execution
 10:16:30 - 09-Feb-26
Sell* 100 $8.38 Automatic Execution
 10:16:30 - 09-Feb-26
Buy* 100 $8.44 Automatic Execution
 10:16:26 - 09-Feb-26
Buy* 1 $8.44 Automatic Execution
 10:16:26 - 09-Feb-26
Buy* 95 $8.40 Automatic Execution
 10:16:16 - 09-Feb-26
Buy* 1 $8.35 Automatic Execution
 10:15:59 - 09-Feb-26
Buy* 100 $8.35 Automatic Execution
 10:15:59 - 09-Feb-26
Sell* 1 $8.38 Automatic Execution
 10:15:38 - 09-Feb-26
Buy* 100 $7.80 Automatic Execution
 09:50:46 - 09-Feb-26
Buy* 100 $7.80 Automatic Execution
 09:50:46 - 09-Feb-26
Buy* 100 $7.80 Automatic Execution
 09:50:46 - 09-Feb-26
Buy* 395 $7.80 Automatic Execution
 09:50:46 - 09-Feb-26
Buy* 100 $7.80 Automatic Execution
 09:50:46 - 09-Feb-26
Buy* 4 $7.80 Automatic Execution
 09:50:46 - 09-Feb-26
Sell* 1 $7.86 Automatic Execution
 09:48:09 - 09-Feb-26
Buy* 500 $7.86 Automatic Execution
 09:47:00 - 09-Feb-26
Buy* 100 $7.86 Automatic Execution
 09:47:00 - 09-Feb-26
Buy* 1,000 $7.89 Automatic Execution
 09:47:00 - 09-Feb-26
Sell* 400 $7.89 Automatic Execution
 09:47:00 - 09-Feb-26
Buy* 1 $7.79 Automatic Execution
 09:45:50 - 09-Feb-26
Buy* 96 $7.79 Automatic Execution
 09:45:50 - 09-Feb-26
Buy* 184 $7.79 Automatic Execution
 09:45:50 - 09-Feb-26
Buy* 320 $7.79 Automatic Execution
 09:45:50 - 09-Feb-26
Buy* 1 $7.77 Automatic Execution
 09:45:49 - 09-Feb-26
Buy* 6 $7.51 Ordinary
 09:23:33 - 09-Feb-26
Buy* 20 $7.49 Ordinary
 09:23:33 - 09-Feb-26
Buy* 500 $7.49 Ordinary
 09:23:33 - 09-Feb-26
Buy* 500 $7.46 Ordinary
 09:23:33 - 09-Feb-26
Sell* 12 $7.28 Ordinary
 09:11:47 - 09-Feb-26
Sell* 12 $7.28 Ordinary
 09:11:47 - 09-Feb-26
Sell* 3 $7.33 Ordinary
 09:08:57 - 09-Feb-26
Sell* 5 $7.33 Ordinary
 09:08:57 - 09-Feb-26
Sell* 8 $7.34 Ordinary
 09:08:44 - 09-Feb-26
Sell* 95 $7.38 Ordinary
 09:08:38 - 09-Feb-26
Sell* 94 $7.40 Ordinary
 09:07:02 - 09-Feb-26
Sell* 100 $7.40 Ordinary
 09:07:02 - 09-Feb-26
Sell* 27 $7.40 Ordinary
 09:07:02 - 09-Feb-26
Sell* 20 $7.47 Ordinary
 09:05:15 - 09-Feb-26
Sell* 12,812 $7.48 Ordinary
 09:03:13 - 09-Feb-26
Sell* 1 $7.48 Ordinary
 09:03:13 - 09-Feb-26
Sell* 956 $7.51 Ordinary
 09:00:43 - 09-Feb-26
Sell* 734 $7.51 Ordinary
 09:00:43 - 09-Feb-26
Buy* 100 $7.569 Ordinary
 08:59:12 - 09-Feb-26
Sell* 1,597 $7.57 Ordinary
 08:59:03 - 09-Feb-26
Sell* 24 $7.57 Ordinary
 08:59:03 - 09-Feb-26
Sell* 4 $7.57 Ordinary
 08:59:03 - 09-Feb-26
Sell* 1 $7.57 Ordinary
 08:59:03 - 09-Feb-26
Sell* 4 $7.57 Ordinary
 08:59:03 - 09-Feb-26
Sell* 32 $7.63 Ordinary
 08:56:37 - 09-Feb-26
Buy* 100 $7.69 Ordinary
 08:55:56 - 09-Feb-26
Sell* 200 $7.70 Ordinary
 08:55:51 - 09-Feb-26
Buy* 1 $7.62 Ordinary
 08:53:59 - 09-Feb-26
Buy* 3 $7.809 Ordinary
 08:52:20 - 09-Feb-26
Sell* 1 $7.88 Ordinary
 08:51:41 - 09-Feb-26
Buy* 55 $7.85 Ordinary
 08:50:37 - 09-Feb-26
Sell* 2 $7.35 Ordinary
 08:41:02 - 09-Feb-26
Buy* 200 $7.33 Ordinary
 08:38:41 - 09-Feb-26
Sell* 5 $7.34 Ordinary
 08:37:51 - 09-Feb-26
Buy* 300 $7.34 Ordinary
 08:36:55 - 09-Feb-26
Sell* 18,597 $7.32 Ordinary
 08:33:52 - 09-Feb-26
Sell* 50 $7.18 Ordinary
 08:30:36 - 09-Feb-26
Sell* 24 $7.05 Ordinary
 08:18:24 - 09-Feb-26
Buy* 300 $7.10 Ordinary
 08:15:49 - 09-Feb-26
Buy* 300 $7.10 Ordinary
 08:14:45 - 09-Feb-26
Buy* 300 $7.10 Ordinary
 08:14:13 - 09-Feb-26
Buy* 40 $7.059 Ordinary
 07:32:08 - 09-Feb-26
Buy* 50 $6.94 Ordinary
 07:09:50 - 09-Feb-26
Buy* 100 $6.94 Ordinary
 07:09:50 - 09-Feb-26
Buy* 100 $6.94 Ordinary
 07:09:50 - 09-Feb-26
Buy* 300 $6.90 Ordinary
 07:04:59 - 09-Feb-26
Buy* 25 $6.92 Ordinary
 07:00:00 - 09-Feb-26
Buy* 19,758 $6.89 Ordinary
 06:59:12 - 09-Feb-26
Sell* 1,300 $6.82 Ordinary
 06:38:30 - 09-Feb-26
Sell* 5 $6.77 Ordinary
 06:24:55 - 09-Feb-26
Sell* 25 $6.77 Ordinary
 06:24:27 - 09-Feb-26
Sell* 25 $6.83 Ordinary
 06:14:58 - 09-Feb-26
Buy* 3,503 $6.70 Ordinary
 06:09:02 - 09-Feb-26
Buy* 92 $6.70 Ordinary
 06:09:02 - 09-Feb-26
Buy* 184 $6.70 Ordinary
 06:09:02 - 09-Feb-26
Buy* 92 $6.70 Ordinary
 06:09:02 - 09-Feb-26
Buy* 368 $6.70 Ordinary
 06:09:02 - 09-Feb-26
Buy* 52 $6.80 Ordinary
 05:58:10 - 09-Feb-26
Buy* 300 $6.80 Ordinary
 05:57:47 - 09-Feb-26
Sell* 300 $6.68 Ordinary
 05:47:42 - 09-Feb-26
Sell* 5 $6.52 Ordinary
 05:42:05 - 09-Feb-26
Sell* 153 $6.51 Ordinary
 05:40:02 - 09-Feb-26
Sell* 100 $6.51 Ordinary
 05:38:14 - 09-Feb-26
Sell* 302 $6.51 Ordinary
 05:38:14 - 09-Feb-26
Sell* 100 $6.51 Ordinary
 05:38:14 - 09-Feb-26
Sell* 498 $6.51 Ordinary
 05:38:14 - 09-Feb-26
Sell* 2 $6.51 Ordinary
 05:38:14 - 09-Feb-26
Sell* 2 $6.57 Ordinary
 05:34:56 - 09-Feb-26
Sell* 10 $6.63 Ordinary
 05:33:15 - 09-Feb-26
Sell* 1 $6.69 Ordinary
 05:31:51 - 09-Feb-26
Sell* 19,756 $6.70 Ordinary
 05:30:12 - 09-Feb-26
Buy* 100 $6.72 Ordinary
 05:29:46 - 09-Feb-26
Buy* 100 $6.72 Ordinary
 05:29:46 - 09-Feb-26
Buy* 100 $6.72 Ordinary
 05:29:46 - 09-Feb-26
Buy* 100 $6.72 Ordinary
 05:29:46 - 09-Feb-26
Buy* 2,195 $6.72 Ordinary
 05:29:46 - 09-Feb-26
Sell* 5 $6.74 Ordinary
 05:29:28 - 09-Feb-26
Sell* 100 $6.80 Ordinary
 05:24:17 - 09-Feb-26
Sell* 18 $6.92 Ordinary
 05:16:29 - 09-Feb-26
Sell* 1 $6.92 Ordinary
 05:16:29 - 09-Feb-26
Sell* 30 $6.93 Ordinary
 05:16:29 - 09-Feb-26
Buy* 174 $6.90 Ordinary
 05:05:57 - 09-Feb-26
Buy* 210 $6.87 Ordinary
 05:05:29 - 09-Feb-26
Sell* 10 $7.04 Ordinary
 05:00:49 - 09-Feb-26
Sell* 25 $7.15 Ordinary
 04:57:15 - 09-Feb-26
Sell* 150 $7.11 Ordinary
 04:55:28 - 09-Feb-26
Sell* 100 $7.12 Ordinary
 04:48:18 - 09-Feb-26
Sell* 25 $7.15 Ordinary
 04:39:39 - 09-Feb-26
Sell* 10 $7.15 Ordinary
 04:39:27 - 09-Feb-26
Buy* 23 $7.25 Ordinary
 04:26:10 - 09-Feb-26
Sell* 10 $7.25 Ordinary
 04:25:54 - 09-Feb-26
Sell* 1 $7.31 Ordinary
 04:21:25 - 09-Feb-26
Sell* 10 $7.31 Ordinary
 04:02:35 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77