Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares On-de (OND.US) Share Price

Price $35.2381 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $64.20
Sell $13.54
Last Trade: -
Day's Volume: 0
Last Close: $34.8971
Open: $34.61
ISIN: US74347G5238
Day's Range $0.00 - $0.00
52wk Range: $32.7137 - $48.8251
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares On-de (OND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares On-de trades

Proshares On-de (OND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.61 34.8971 34.61 34.8971 0
9th Jul 2026 (Thu) 34.61 35.2381 34.61 35.2381 0
8th Jul 2026 (Wed) 34.61 35.0805 34.61 35.0805 0
7th Jul 2026 (Tue) 34.61 35.1779 34.61 35.1779 0
6th Jul 2026 (Mon) 34.61 35.1621 34.61 35.1621 0
3rd Jul 2026 (Fri) 34.61 34.9589 34.61 34.9589 0
2nd Jul 2026 (Thu) 34.61 34.9589 34.61 34.9589 0
1st Jul 2026 (Wed) 34.61 35.3971 34.61 35.3971 0
30th Jun 2026 (Tue) 34.61 34.7516 34.61 34.7516 0
29th Jun 2026 (Mon) 34.61 34.61 34.5932 34.5932 0
26th Jun 2026 (Fri) 34.61 34.61 33.4992 33.4992 0
25th Jun 2026 (Thu) 34.61 34.61 33.1424 33.1424 0
24th Jun 2026 (Wed) 34.61 34.61 33.3369 33.3369 0
23rd Jun 2026 (Tue) 34.61 34.61 33.382 33.382 0
22nd Jun 2026 (Mon) 34.61 34.61 34.1196 34.1196 0
19th Jun 2026 (Fri) 34.61 34.6253 34.61 34.6253 14
18th Jun 2026 (Thu) 34.61 34.6253 34.61 34.6253 14
17th Jun 2026 (Wed) 34.61 34.61 34.1118 34.1118 2
16th Jun 2026 (Tue) 34.61 34.61 34.5313 34.5313 0
15th Jun 2026 (Mon) 34.61 34.6414 34.61 34.6414 0
12th Jun 2026 (Fri) 34.61 34.61 33.9139 33.9139 0
11th Jun 2026 (Thu) 34.61 34.61 34.2136 34.2136 0
See more Proshares On-de price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered