Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares On-de (OND.US) Share Price

Price $35.1153 on 22-05-2026 at 16:16:46
Change $0.00 0%
Buy $35.54
Sell $35.13
Last Trade: -
Day's Volume: 0
Last Close: $35.1153
Open: $34.61
ISIN: US74347G5238
Day's Range $0.00 - $0.00
52wk Range: $32.59 - $48.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares On-de (OND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares On-de trades

Proshares On-de (OND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.61 34.61 34.61 35.1153 5
20th May 2026 (Wed) 34.89 35.0355 34.89 35.0355 0
19th May 2026 (Tue) 34.89 34.89 34.8605 34.8605 11
18th May 2026 (Mon) 34.89 35.0325 34.89 35.0325 0
15th May 2026 (Fri) 34.89 34.89 34.6621 34.6621 20
14th May 2026 (Thu) 34.89 35.1303 34.89 35.1303 100
13th May 2026 (Wed) 34.89 35.3223 34.89 35.3223 59
12th May 2026 (Tue) 34.89 34.89 34.7957 34.7957 0
11th May 2026 (Mon) 34.89 35.0164 34.89 35.0164 0
8th May 2026 (Fri) 34.89 34.9555 34.89 34.9555 0
7th May 2026 (Thu) 34.89 34.89 34.818 34.818 0
6th May 2026 (Wed) 34.89 35.192 34.89 35.192 1
5th May 2026 (Tue) 34.89 34.89 34.4137 34.4137 0
4th May 2026 (Mon) 34.89 34.89 34.6856 34.6856 0
1st May 2026 (Fri) 34.89 34.89 34.89 34.8754 200
30th Apr 2026 (Thu) 35.87 35.87 34.978 34.978 0
29th Apr 2026 (Wed) 35.87 35.87 34.7553 34.7553 0
28th Apr 2026 (Tue) 35.87 35.87 34.8457 34.8457 0
27th Apr 2026 (Mon) 35.87 35.87 35.259 35.259 0
24th Apr 2026 (Fri) 35.87 35.87 35.2385 35.2385 0
23rd Apr 2026 (Thu) 35.87 35.87 34.9047 34.9047 0
22nd Apr 2026 (Wed) 35.87 35.87 35.87 35.8843 0
See more Proshares On-de price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered