Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares On-de (OND.US) Share Price

Price $33.2707 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $60.27
Sell $12.71
Last Trade: -
Day's Volume: 0
Last Close: $32.6739
Open: $33.541
ISIN: US74347G5238
Day's Range $0.00 - $0.00
52wk Range: $32.6739 - $48.8251
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares On-de (OND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares On-de trades

Proshares On-de (OND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.541 33.541 32.6739 32.6739 0
25th Sep 2026 (Fri) 33.541 33.541 33.2707 33.2707 0
24th Sep 2026 (Thu) 33.541 33.541 33.1653 33.1653 0
23rd Sep 2026 (Wed) 33.541 33.541 33.2787 33.2787 0
22nd Sep 2026 (Tue) 33.541 33.629 33.541 33.629 0
21st Sep 2026 (Mon) 33.541 33.541 33.541 33.6133 100
18th Sep 2026 (Fri) 33.76 33.76 33.0055 33.0055 2
17th Sep 2026 (Thu) 33.76 33.76 33.1493 33.1493 0
16th Sep 2026 (Wed) 33.76 33.76 33.1387 33.1387 1
15th Sep 2026 (Tue) 33.76 33.76 33.6282 33.6282 1
14th Sep 2026 (Mon) 33.76 34.1286 33.76 34.1286 0
11th Sep 2026 (Fri) 33.76 33.76 33.6528 33.6528 0
10th Sep 2026 (Thu) 33.76 33.76 33.4529 33.4529 0
9th Sep 2026 (Wed) 33.76 33.76 33.76 33.7218 400
8th Sep 2026 (Tue) 36.07 36.07 34.401 34.401 0
7th Sep 2026 (Mon) 36.07 36.07 34.8689 34.8689 0
4th Sep 2026 (Fri) 36.07 36.07 34.8689 34.8689 0
3rd Sep 2026 (Thu) 36.07 36.07 34.8823 34.8823 0
2nd Sep 2026 (Wed) 36.07 36.07 35.0618 35.0618 0
1st Sep 2026 (Tue) 36.07 36.07 34.84 34.84 0
31st Aug 2026 (Mon) 36.07 36.07 35.1589 35.1589 0
See more Proshares On-de price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered