| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.541 | 33.541 | 32.6739 | 32.6739 | 0 |
| 25th Sep 2026 (Fri) | 33.541 | 33.541 | 33.2707 | 33.2707 | 0 |
| 24th Sep 2026 (Thu) | 33.541 | 33.541 | 33.1653 | 33.1653 | 0 |
| 23rd Sep 2026 (Wed) | 33.541 | 33.541 | 33.2787 | 33.2787 | 0 |
| 22nd Sep 2026 (Tue) | 33.541 | 33.629 | 33.541 | 33.629 | 0 |
| 21st Sep 2026 (Mon) | 33.541 | 33.541 | 33.541 | 33.6133 | 100 |
| 18th Sep 2026 (Fri) | 33.76 | 33.76 | 33.0055 | 33.0055 | 2 |
| 17th Sep 2026 (Thu) | 33.76 | 33.76 | 33.1493 | 33.1493 | 0 |
| 16th Sep 2026 (Wed) | 33.76 | 33.76 | 33.1387 | 33.1387 | 1 |
| 15th Sep 2026 (Tue) | 33.76 | 33.76 | 33.6282 | 33.6282 | 1 |
| 14th Sep 2026 (Mon) | 33.76 | 34.1286 | 33.76 | 34.1286 | 0 |
| 11th Sep 2026 (Fri) | 33.76 | 33.76 | 33.6528 | 33.6528 | 0 |
| 10th Sep 2026 (Thu) | 33.76 | 33.76 | 33.4529 | 33.4529 | 0 |
| 9th Sep 2026 (Wed) | 33.76 | 33.76 | 33.76 | 33.7218 | 400 |
| 8th Sep 2026 (Tue) | 36.07 | 36.07 | 34.401 | 34.401 | 0 |
| 7th Sep 2026 (Mon) | 36.07 | 36.07 | 34.8689 | 34.8689 | 0 |
| 4th Sep 2026 (Fri) | 36.07 | 36.07 | 34.8689 | 34.8689 | 0 |
| 3rd Sep 2026 (Thu) | 36.07 | 36.07 | 34.8823 | 34.8823 | 0 |
| 2nd Sep 2026 (Wed) | 36.07 | 36.07 | 35.0618 | 35.0618 | 0 |
| 1st Sep 2026 (Tue) | 36.07 | 36.07 | 34.84 | 34.84 | 0 |
| 31st Aug 2026 (Mon) | 36.07 | 36.07 | 35.1589 | 35.1589 | 0 |
| 28th Aug 2026 (Fri) | 36.07 | 36.07 | 35.2178 | 35.2178 | 0 |
| 27th Aug 2026 (Thu) | 36.07 | 36.07 | 34.9251 | 34.9251 | 0 |
| 26th Aug 2026 (Wed) | 36.07 | 36.07 | 35.019 | 35.019 | 0 |
| 25th Aug 2026 (Tue) | 36.07 | 36.07 | 35.2676 | 35.2676 | 0 |
| 24th Aug 2026 (Mon) | 36.07 | 36.07 | 35.032 | 35.032 | 0 |
| 21st Aug 2026 (Fri) | 36.07 | 36.07 | 35.297 | 35.297 | 0 |
| 20th Aug 2026 (Thu) | 36.07 | 36.07 | 35.1402 | 35.1402 | 0 |
| 19th Aug 2026 (Wed) | 36.07 | 36.07 | 35.2652 | 35.2652 | 0 |
| 18th Aug 2026 (Tue) | 36.07 | 36.07 | 34.9299 | 34.9299 | 0 |
| 17th Aug 2026 (Mon) | 36.07 | 36.07 | 35.3305 | 35.3305 | 0 |
| 14th Aug 2026 (Fri) | 36.07 | 36.07 | 35.871 | 35.88 | 202 |
| 13th Aug 2026 (Thu) | 34.61 | 35.5196 | 34.61 | 35.5196 | 0 |
| 12th Aug 2026 (Wed) | 34.61 | 35.1392 | 34.61 | 35.1392 | 0 |
| 11th Aug 2026 (Tue) | 34.61 | 35.7236 | 34.61 | 35.7236 | 0 |
| 10th Aug 2026 (Mon) | 34.61 | 36.3831 | 34.61 | 36.3831 | 0 |
| 7th Aug 2026 (Fri) | 34.61 | 36.2251 | 34.61 | 36.2251 | 0 |
| 6th Aug 2026 (Thu) | 34.61 | 35.125 | 34.61 | 35.125 | 0 |
| 5th Aug 2026 (Wed) | 34.61 | 35.0803 | 34.61 | 35.0803 | 0 |
| 4th Aug 2026 (Tue) | 34.61 | 35.3106 | 34.61 | 35.3106 | 0 |
| 3rd Aug 2026 (Mon) | 34.61 | 34.8391 | 34.61 | 34.8391 | 0 |
| 31st Jul 2026 (Fri) | 34.61 | 34.61 | 34.6088 | 34.6088 | 0 |
| 30th Jul 2026 (Thu) | 34.61 | 35.0161 | 34.61 | 35.0161 | 0 |
| 29th Jul 2026 (Wed) | 34.61 | 34.6193 | 34.61 | 34.6193 | 0 |