| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.61 | 34.8971 | 34.61 | 34.8971 | 0 |
| 9th Jul 2026 (Thu) | 34.61 | 35.2381 | 34.61 | 35.2381 | 0 |
| 8th Jul 2026 (Wed) | 34.61 | 35.0805 | 34.61 | 35.0805 | 0 |
| 7th Jul 2026 (Tue) | 34.61 | 35.1779 | 34.61 | 35.1779 | 0 |
| 6th Jul 2026 (Mon) | 34.61 | 35.1621 | 34.61 | 35.1621 | 0 |
| 3rd Jul 2026 (Fri) | 34.61 | 34.9589 | 34.61 | 34.9589 | 0 |
| 2nd Jul 2026 (Thu) | 34.61 | 34.9589 | 34.61 | 34.9589 | 0 |
| 1st Jul 2026 (Wed) | 34.61 | 35.3971 | 34.61 | 35.3971 | 0 |
| 30th Jun 2026 (Tue) | 34.61 | 34.7516 | 34.61 | 34.7516 | 0 |
| 29th Jun 2026 (Mon) | 34.61 | 34.61 | 34.5932 | 34.5932 | 0 |
| 26th Jun 2026 (Fri) | 34.61 | 34.61 | 33.4992 | 33.4992 | 0 |
| 25th Jun 2026 (Thu) | 34.61 | 34.61 | 33.1424 | 33.1424 | 0 |
| 24th Jun 2026 (Wed) | 34.61 | 34.61 | 33.3369 | 33.3369 | 0 |
| 23rd Jun 2026 (Tue) | 34.61 | 34.61 | 33.382 | 33.382 | 0 |
| 22nd Jun 2026 (Mon) | 34.61 | 34.61 | 34.1196 | 34.1196 | 0 |
| 19th Jun 2026 (Fri) | 34.61 | 34.6253 | 34.61 | 34.6253 | 14 |
| 18th Jun 2026 (Thu) | 34.61 | 34.6253 | 34.61 | 34.6253 | 14 |
| 17th Jun 2026 (Wed) | 34.61 | 34.61 | 34.1118 | 34.1118 | 2 |
| 16th Jun 2026 (Tue) | 34.61 | 34.61 | 34.5313 | 34.5313 | 0 |
| 15th Jun 2026 (Mon) | 34.61 | 34.6414 | 34.61 | 34.6414 | 0 |
| 12th Jun 2026 (Fri) | 34.61 | 34.61 | 33.9139 | 33.9139 | 0 |
| 11th Jun 2026 (Thu) | 34.61 | 34.61 | 34.2136 | 34.2136 | 0 |
| 10th Jun 2026 (Wed) | 34.61 | 34.61 | 33.7762 | 33.7762 | 0 |
| 9th Jun 2026 (Tue) | 34.61 | 34.61 | 34.10 | 34.10 | 0 |
| 8th Jun 2026 (Mon) | 34.61 | 34.61 | 34.3314 | 34.3314 | 0 |
| 5th Jun 2026 (Fri) | 34.61 | 34.61 | 34.2499 | 34.2499 | 0 |
| 4th Jun 2026 (Thu) | 34.61 | 35.2346 | 34.61 | 35.2346 | 0 |
| 3rd Jun 2026 (Wed) | 34.61 | 35.2692 | 34.61 | 35.2692 | 0 |
| 2nd Jun 2026 (Tue) | 34.61 | 36.0674 | 34.61 | 36.0674 | 0 |
| 1st Jun 2026 (Mon) | 34.61 | 36.1017 | 34.61 | 36.1017 | 0 |
| 29th May 2026 (Fri) | 34.61 | 35.1758 | 34.61 | 35.1758 | 8 |
| 28th May 2026 (Thu) | 34.61 | 35.62 | 34.61 | 35.62 | 0 |
| 27th May 2026 (Wed) | 34.61 | 35.6171 | 34.61 | 35.6171 | 1 |
| 26th May 2026 (Tue) | 34.61 | 35.5972 | 34.61 | 35.5972 | 0 |
| 25th May 2026 (Mon) | 34.61 | 35.2267 | 34.61 | 35.2267 | 0 |
| 22nd May 2026 (Fri) | 34.61 | 35.2267 | 34.61 | 35.2267 | 0 |
| 21st May 2026 (Thu) | 34.61 | 34.61 | 34.61 | 35.1153 | 5 |
| 20th May 2026 (Wed) | 34.89 | 35.0355 | 34.89 | 35.0355 | 0 |
| 19th May 2026 (Tue) | 34.89 | 34.89 | 34.8605 | 34.8605 | 11 |
| 18th May 2026 (Mon) | 34.89 | 35.0325 | 34.89 | 35.0325 | 0 |
| 15th May 2026 (Fri) | 34.89 | 34.89 | 34.6621 | 34.6621 | 20 |
| 14th May 2026 (Thu) | 34.89 | 35.1303 | 34.89 | 35.1303 | 100 |
| 13th May 2026 (Wed) | 34.89 | 35.3223 | 34.89 | 35.3223 | 59 |
| 12th May 2026 (Tue) | 34.89 | 34.89 | 34.7957 | 34.7957 | 0 |
| 11th May 2026 (Mon) | 34.89 | 35.0164 | 34.89 | 35.0164 | 0 |