Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares On-de (OND.US) Share Price

Price $44.05 on 18-07-2025 at 21:20:03
Change $0.16 0.37%
Buy $44.72
Sell $36.00
Buy / Sell OND Shares
Last Trade: Buy 1.00 at $43.89
Day's Volume: 101
Last Close: $43.8414
Open: $44.05
ISIN: US74347G5238
Day's Range $44.05 - $44.05
52wk Range: $36.18 - $44.05
Market Capitalisation: $N/A
VWAP: $44.06235
Shares in Issue: N/A

Proshares On-de (OND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.89 Automatic Execution
14:56:59 - 18-Jul-25
See more Proshares On-de trades

Proshares On-de (OND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.05 44.05 44.05 43.8414 101
17th Jul 2025 (Thu) 43.64 43.72 43.64 43.7298 600
16th Jul 2025 (Wed) 41.84 43.1038 41.84 43.1038 26
15th Jul 2025 (Tue) 41.84 42.6434 41.84 42.6434 0
14th Jul 2025 (Mon) 41.84 42.28 41.84 42.29 162
11th Jul 2025 (Fri) 42.45 42.45 41.9257 41.9257 10
10th Jul 2025 (Thu) 42.45 42.45 42.45 42.3131 0
9th Jul 2025 (Wed) 42.72 42.72 42.5667 42.5667 0
8th Jul 2025 (Tue) 42.72 42.72 42.72 42.67 179
7th Jul 2025 (Mon) 42.21 42.47 42.21 42.47 23
4th Jul 2025 (Fri) 42.21 42.21 42.2082 42.2082 0
3rd Jul 2025 (Thu) 42.21 42.21 42.2082 42.2082 0
2nd Jul 2025 (Wed) 42.21 42.21 42.045 42.045 12
1st Jul 2025 (Tue) 42.21 42.2399 42.21 42.2399 0
30th Jun 2025 (Mon) 42.21 42.922 42.21 42.922 0
27th Jun 2025 (Fri) 42.21 42.21 42.2032 42.2032 42
26th Jun 2025 (Thu) 42.21 42.21 41.98 41.98 0
25th Jun 2025 (Wed) 42.21 42.21 41.4153 41.4153 0
24th Jun 2025 (Tue) 42.21 42.21 41.38 41.76 4,195
23rd Jun 2025 (Mon) 40.05 40.37 40.05 40.4439 200
20th Jun 2025 (Fri) 40.23 40.23 39.8262 39.8262 37
19th Jun 2025 (Thu) 40.23 40.233 40.23 40.233 0
See more Proshares On-de price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered