Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares On-de (OND.US) Share Price

Price $48.38 on 19-09-2025 at 21:20:03
Change $0.09 0.19%
Buy $49.28
Sell $37.07
Last Trade: Sell 100.00 at $48.42
Day's Volume: 200
Last Close: $48.4614
Open: $48.42
ISIN: US74347G5238
Day's Range $48.38 - $48.42
52wk Range: $36.18 - $48.42
Market Capitalisation: $N/A
VWAP: $48.40
Shares in Issue: N/A

Proshares On-de (OND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.42 Automatic Execution
14:27:51 - 19-Sep-25
See more Proshares On-de trades

Proshares On-de (OND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.42 48.42 48.38 48.4614 200
18th Sep 2025 (Thu) 47.96 48.2863 47.96 48.2863 67
17th Sep 2025 (Wed) 47.96 48.16 47.96 48.16 10
16th Sep 2025 (Tue) 44.33 47.6774 44.33 47.6774 0
15th Sep 2025 (Mon) 44.33 47.62 44.33 47.62 191
12th Sep 2025 (Fri) 44.33 46.7071 44.33 46.7071 33
11th Sep 2025 (Thu) 44.33 46.2722 44.33 46.2722 1
10th Sep 2025 (Wed) 44.33 46.0549 44.33 46.0549 0
9th Sep 2025 (Tue) 44.33 45.94 44.33 45.94 0
8th Sep 2025 (Mon) 44.33 45.7482 44.33 45.7482 29
5th Sep 2025 (Fri) 44.33 44.7454 44.33 44.7454 0
4th Sep 2025 (Thu) 44.33 44.6276 44.33 44.6276 0
3rd Sep 2025 (Wed) 44.33 44.3562 44.33 44.3562 114
2nd Sep 2025 (Tue) 44.33 44.33 44.1597 44.1597 155
1st Sep 2025 (Mon) 44.33 44.33 44.33 44.4226 250
29th Aug 2025 (Fri) 44.33 44.33 44.33 44.4226 250
28th Aug 2025 (Thu) 44.689 44.689 44.689 44.6046 30
27th Aug 2025 (Wed) 44.689 44.689 44.689 44.6649 100
26th Aug 2025 (Tue) 45.00 45.00 44.9916 44.9916 15
25th Aug 2025 (Mon) 45.00 45.00 45.00 44.77 200
22nd Aug 2025 (Fri) 44.88 44.99 44.88 44.9401 400
21st Aug 2025 (Thu) 44.00 44.00 43.997 43.997 0
See more Proshares On-de price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered