Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares On-de (OND.US) Share Price

Price $36.64 on 06-02-2026 at 22:20:04
Change $0.50 1.38%
Buy $68.09
Sell $14.40
Last Trade: Buy 100.00 at $36.64
Day's Volume: 100
Last Close: $37.1906
Open: $36.64
ISIN: US74347G5238
Day's Range $36.64 - $36.64
52wk Range: $36.18 - $48.42
Market Capitalisation: $N/A
VWAP: $36.64
Shares in Issue: N/A

Proshares On-de (OND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.64 Automatic Execution
10:27:05 - 06-Feb-26
See more Proshares On-de trades

Proshares On-de (OND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.64 36.64 36.64 37.1906 100
5th Feb 2026 (Thu) 36.55 36.55 36.55 36.1353 16
4th Feb 2026 (Wed) 38.30 38.30 37.0246 37.0246 24
3rd Feb 2026 (Tue) 38.30 38.50 38.30 38.2341 1,867
2nd Feb 2026 (Mon) 39.28 39.28 39.211 39.2945 0
30th Jan 2026 (Fri) 41.75 41.75 39.13 39.13 0
29th Jan 2026 (Thu) 41.75 41.75 40.8879 40.8879 0
28th Jan 2026 (Wed) 41.75 41.75 41.4829 41.4829 13
27th Jan 2026 (Tue) 41.75 41.75 41.4829 41.4829 0
26th Jan 2026 (Mon) 41.75 41.75 41.3065 41.3065 0
23rd Jan 2026 (Fri) 41.75 41.75 41.2162 41.2162 0
22nd Jan 2026 (Thu) 41.75 41.75 40.6054 40.6054 0
21st Jan 2026 (Wed) 41.75 41.75 40.3807 40.3807 0
20th Jan 2026 (Tue) 41.75 41.75 40.4066 40.4066 27
19th Jan 2026 (Mon) 41.75 41.75 41.3363 41.3363 37
16th Jan 2026 (Fri) 41.75 41.75 41.3363 41.3363 37
15th Jan 2026 (Thu) 41.75 41.75 41.75 41.5862 189
14th Jan 2026 (Wed) 41.15 41.6626 41.15 41.6626 3
13th Jan 2026 (Tue) 41.15 41.9077 41.15 41.9077 0
12th Jan 2026 (Mon) 41.15 41.9077 41.15 41.9077 0
9th Jan 2026 (Fri) 41.15 41.2648 41.15 41.2648 65
8th Jan 2026 (Thu) 41.15 41.5062 41.15 41.5062 113
7th Jan 2026 (Wed) 41.15 41.5973 41.15 41.5973 3
See more Proshares On-de price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered