Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares On-de (OND.US) Share Price

Price $32.59 on 03-04-2026 at 22:47:28
Change $-0.82 -2.46%
Buy $60.96
Sell $12.86
Last Trade: -
Day's Volume: 50
Last Close: $33.322
Open: $34.79
ISIN: US74347G5238
Day's Range $0.00 - $0.00
52wk Range: $29.7635 - $48.8251
Market Capitalisation: $N/A
VWAP: $32.59
Shares in Issue: N/A

Proshares On-de (OND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares On-de trades

Proshares On-de (OND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.79 34.79 33.322 33.322 50
2nd Apr 2026 (Thu) 34.79 34.79 33.322 33.322 50
1st Apr 2026 (Wed) 34.79 34.79 33.41 33.41 0
31st Mar 2026 (Tue) 34.79 34.79 33.3837 33.3837 0
30th Mar 2026 (Mon) 34.79 34.79 32.3218 32.3218 0
27th Mar 2026 (Fri) 34.79 34.79 32.7137 32.7137 0
26th Mar 2026 (Thu) 34.79 34.79 32.8684 32.8684 0
25th Mar 2026 (Wed) 34.79 34.79 33.5146 33.5146 0
24th Mar 2026 (Tue) 34.79 34.79 33.1522 33.1522 0
23rd Mar 2026 (Mon) 34.79 34.79 33.7184 33.7184 0
20th Mar 2026 (Fri) 34.79 34.79 33.2285 33.2285 0
19th Mar 2026 (Thu) 34.79 34.79 33.8384 33.8384 15
18th Mar 2026 (Wed) 34.79 34.79 34.1571 34.1571 13
17th Mar 2026 (Tue) 34.79 34.92 34.79 34.8287 0
16th Mar 2026 (Mon) 34.47 34.9615 34.47 34.9615 23
13th Mar 2026 (Fri) 34.47 34.47 34.47 34.3375 100
12th Mar 2026 (Thu) 34.70 34.70 34.1364 34.1364 0
11th Mar 2026 (Wed) 34.70 34.8366 34.70 34.8366 0
10th Mar 2026 (Tue) 34.70 35.1293 34.70 35.1293 0
9th Mar 2026 (Mon) 34.70 34.70 34.70 34.9651 124
6th Mar 2026 (Fri) 34.961 35.05 34.961 34.9622 0
5th Mar 2026 (Thu) 34.91 34.91 34.91 34.9536 0
See more Proshares On-de price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered