Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares On-de (OND.US) Share Price

Price $41.91 on 12-12-2025 at 22:20:04
Change $-0.16 -0.38%
Buy $48.12
Sell $20.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $41.6561
Open: $41.91
ISIN: US74347G5238
Day's Range $41.91 - $41.91
52wk Range: $36.18 - $48.42
Market Capitalisation: $N/A
VWAP: $41.86466
Shares in Issue: N/A

Proshares On-de (OND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares On-de trades

Proshares On-de (OND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.91 41.91 41.91 41.6561 100
11th Dec 2025 (Thu) 42.27 42.27 42.0677 42.0677 14
10th Dec 2025 (Wed) 42.27 42.27 42.27 42.2491 51
9th Dec 2025 (Tue) 42.84 42.84 42.6528 42.6528 63
8th Dec 2025 (Mon) 42.84 42.84 42.5385 42.5385 36
5th Dec 2025 (Fri) 42.84 42.84 42.84 42.787 100
4th Dec 2025 (Thu) 42.72 42.72 42.72 42.741 100
3rd Dec 2025 (Wed) 42.47 42.47 42.3524 42.3524 0
2nd Dec 2025 (Tue) 42.47 42.47 42.41 42.4636 232
1st Dec 2025 (Mon) 41.47 42.2196 41.47 42.2196 0
28th Nov 2025 (Fri) 41.47 42.5509 41.47 42.5509 21
27th Nov 2025 (Thu) 41.47 41.8753 41.47 41.8753 17
26th Nov 2025 (Wed) 41.47 41.8753 41.47 41.8753 50
25th Nov 2025 (Tue) 41.47 41.7314 41.47 41.7314 0
24th Nov 2025 (Mon) 41.47 41.47 41.47 41.6387 100
21st Nov 2025 (Fri) 42.54 42.54 40.5898 40.5898 0
20th Nov 2025 (Thu) 42.54 42.54 41.7282 41.7282 0
19th Nov 2025 (Wed) 42.54 42.54 41.7282 41.7282 8
18th Nov 2025 (Tue) 42.54 42.54 42.4543 42.4543 0
17th Nov 2025 (Mon) 42.54 42.54 42.54 42.5231 10
14th Nov 2025 (Fri) 44.40 44.40 43.2834 43.2834 140
13th Nov 2025 (Thu) 44.40 44.40 43.4565 43.4565 1
See more Proshares On-de price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered