| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $1.265 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 125 | $1.26 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 243 | $1.25 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 2 | $1.255 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 2 | $1.245 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 411 | $1.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 19 | $1.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $1.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 23 | $1.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 24 | $1.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 434 | $1.25 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 311 | $1.24 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 34 | $1.25 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 2 | $1.255 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 2 | $1.255 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 2 | $1.255 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 2 | $1.255 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $1.26 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 24 | $1.26 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 24 | $1.26 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 24 | $1.26 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 24 | $1.26 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 2 | $1.25 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 1 | $1.255 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 1 | $1.255 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1,200 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 800 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1,200 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1,200 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1,200 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1,200 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 3,534 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 1,200 | $1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 15 | $1.26 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 231 | $1.25 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 248 | $1.25 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 4,040 | $1.25 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 2,510 | $1.25 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 356 | $1.25 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 166 | $1.26 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 144 | $1.25 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 300 | $1.26 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 100 | $1.26 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 37 | $1.26 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 600 | $1.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 74 | $1.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 37 | $1.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 111 | $1.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 63 | $1.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 37 | $1.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 300 | $1.26 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 14 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 300 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 74 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 37 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 111 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 111 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 37 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 37 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 37 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 95 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 96 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 98 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 145 | $1.27 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 36 | $1.27 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 99 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 75 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 5,442 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 1,474 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 1,019 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 2,065 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 359 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 3,141 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 15 | $1.25 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $1.26 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $1.26 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 160 | $1.27 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2,600 | $1.26 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 400 | $1.26 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2,600 | $1.27 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 300 | $1.28 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 400 | $1.29 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 200 | $1.29 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 5 | $1.28 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 5 | $1.285 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Unknown* | 134 | $1.275 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 134 | $1.29 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 2 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 51 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 20 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 10 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 41 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 20 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 5 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 5 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 41 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 20 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 5 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 5 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 41 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 200 | $1.28 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 300 | $1.29 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 400 | $1.28 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 96 | $1.28 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 2,025 | $1.32 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $1.315 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 400 | $1.31 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 400 | $1.30 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 2 | $1.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $1.32 | Ordinary |
05:59:44 - 18-Jul-25 |