| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8859 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $0.8916 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $0.8957 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 300 | $0.8947 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $0.8957 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $0.8957 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $0.8957 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $0.892 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $0.8889 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $0.8889 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $0.8884 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $0.8889 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 300 | $0.88 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 791 | $0.8801 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $0.8758 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $0.8755 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 600 | $0.8755 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $0.8755 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $0.8871 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.8789 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.8798 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $0.8789 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.8797 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.8798 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.8798 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.8798 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.8797 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $0.8799 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $0.8798 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $0.8798 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $0.8796 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $0.8798 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $0.88 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.8894 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 300 | $0.8894 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 59 | $0.8845 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 59 | $0.8899 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 59 | $0.89 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 59 | $0.89 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $0.89 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $0.89 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 290 | $0.89 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $0.8901 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 20 | $0.8925 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 20 | $0.8925 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 400 | $0.8896 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $0.8896 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 600 | $0.8896 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $0.8896 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $0.8896 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $0.8896 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 200 | $0.8896 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 8 | $0.888 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $0.89 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $0.89 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 300 | $0.865 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 100 | $0.865 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 200 | $0.865 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 300 | $0.865 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 300 | $0.865 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $0.8649 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.87 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $0.87 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $0.8788 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 500 | $0.8596 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 100 | $0.8596 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 10 | $0.8601 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 200 | $0.8601 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 200 | $0.8224 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $0.8224 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $0.824 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $0.8224 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 400 | $0.8224 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $0.824 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $0.8224 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $0.8287 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $0.8291 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $0.8291 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $0.8291 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $0.8287 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 400 | $0.8275 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 500 | $0.8275 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 500 | $0.8275 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $0.8241 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $0.8388 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1,500 | $0.82 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 200 | $0.821 | Ordinary |
07:55:49 - 06-Feb-26 |
| Buy* | 2 | $0.835 | Ordinary |
07:10:16 - 06-Feb-26 |
| Buy* | 80 | $0.8335 | Ordinary |
06:53:25 - 06-Feb-26 |
| Buy* | 20 | $0.813 | Ordinary |
06:53:25 - 06-Feb-26 |
| Sell* | 20 | $0.7837 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 907 | $0.7741 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 100 | $0.7837 | Ordinary |
05:09:40 - 06-Feb-26 |