| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $1.36 | Ordinary |
17:08:59 - 19-Sep-25 |
| Buy* | 338 | $1.35 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 78 | $1.345 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 500 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 99 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 1 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 71 | $1.34 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 899 | $1.34 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $1.34 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Unknown* | 18 | $1.35 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 182 | $1.35 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 18 | $1.35 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 245 | $1.35 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 300 | $1.35 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 80 | $1.35 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 220 | $1.35 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 200 | $1.375 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 99 | $1.37 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 842 | $1.37 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 600 | $1.385 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 200 | $1.385 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 57 | $1.38 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 300 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 800 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 70 | $1.38 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 43 | $1.38 | Ordinary |
08:59:59 - 19-Sep-25 |
| Sell* | 19 | $1.38 | Ordinary |
08:59:59 - 19-Sep-25 |
| Sell* | 400 | $1.38 | Ordinary |
08:58:59 - 19-Sep-25 |
| Buy* | 10 | $1.36 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 1 | $1.36 | Ordinary |
04:02:00 - 19-Sep-25 |