| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $3.45 | Ordinary |
16:44:26 - 18-Jul-25 |
| Sell* | 1,000 | $3.41 | Ordinary |
16:15:48 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Ordinary |
16:15:48 - 18-Jul-25 |
| Sell* | 27 | $3.43 | Ordinary |
16:15:48 - 18-Jul-25 |
| Sell* | 1,285 | $3.43 | Ordinary |
16:15:48 - 18-Jul-25 |
| Sell* | 315 | $3.43 | Ordinary |
16:15:48 - 18-Jul-25 |
| Sell* | 5 | $3.43 | Ordinary |
16:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 10 | $3.48 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 62 | $3.45 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 315 | $3.43 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 685 | $3.43 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 15 | $3.44 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 250 | $3.46 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $3.475 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 1 | $3.475 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 404 | $3.50 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 15 | $3.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 4 | $3.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 9 | $3.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 141 | $3.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 95 | $3.47 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 57 | $3.41 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 4 | $3.435 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $3.435 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $3.44 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 250 | $3.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 500 | $3.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 91 | $3.46 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 4 | $3.465 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 9 | $3.48 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 1 | $3.515 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.515 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 140 | $3.53 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $3.53 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $3.52 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $3.51 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 2 | $3.445 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 34 | $3.40 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 16 | $3.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 404 | $3.48 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $3.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 97 | $3.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 80 | $3.52 | Ordinary |
09:16:26 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Ordinary |
09:13:51 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Ordinary |
09:13:51 - 18-Jul-25 |
| Sell* | 2 | $3.50 | Ordinary |
09:13:51 - 18-Jul-25 |
| Buy* | 180 | $3.53 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 10 | $3.53 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 20 | $3.51 | Ordinary |
08:52:58 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
08:46:21 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Ordinary |
08:40:17 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
08:30:15 - 18-Jul-25 |
| Buy* | 3 | $3.55 | Ordinary |
08:29:41 - 18-Jul-25 |
| Buy* | 4 | $3.55 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 60 | $3.55 | Ordinary |
08:22:04 - 18-Jul-25 |
| Buy* | 25 | $3.55 | Ordinary |
08:19:38 - 18-Jul-25 |
| Unknown* | 50 | $3.545 | Ordinary |
08:19:38 - 18-Jul-25 |
| Unknown* | 56 | $3.545 | Ordinary |
08:19:38 - 18-Jul-25 |
| Unknown* | 75 | $3.545 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 168 | $3.57 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 280 | $3.57 | Ordinary |
07:35:31 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 386 | $3.64 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 56 | $3.57 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 56 | $3.57 | Ordinary |
07:17:57 - 18-Jul-25 |
| Buy* | 78 | $3.55 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 2 | $3.54 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 10 | $3.57 | Ordinary |
07:02:56 - 18-Jul-25 |
| Buy* | 50 | $3.57 | Ordinary |
07:02:56 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Ordinary |
07:02:56 - 18-Jul-25 |
| Buy* | 297 | $3.56 | Ordinary |
07:02:56 - 18-Jul-25 |
| Unknown* | 32 | $3.55 | Ordinary |
07:02:56 - 18-Jul-25 |
| Unknown* | 100 | $3.55 | Ordinary |
07:02:56 - 18-Jul-25 |
| Unknown* | 329 | $3.55 | Ordinary |
07:02:56 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:54:49 - 18-Jul-25 |
| Buy* | 50 | $3.55 | Ordinary |
06:46:23 - 18-Jul-25 |
| Buy* | 10 | $3.54 | Ordinary |
05:34:05 - 18-Jul-25 |
| Buy* | 1 | $3.54 | Ordinary |
04:58:06 - 18-Jul-25 |
| Sell* | 355 | $3.55 | Ordinary |
04:48:40 - 18-Jul-25 |
| Buy* | 1 | $3.56 | Ordinary |
04:47:44 - 18-Jul-25 |
| Buy* | 8 | $3.56 | Ordinary |
04:47:44 - 18-Jul-25 |
| Buy* | 56 | $3.56 | Ordinary |
04:47:44 - 18-Jul-25 |
| Buy* | 35 | $3.56 | Ordinary |
04:45:29 - 18-Jul-25 |
| Buy* | 50 | $3.56 | Ordinary |
04:45:29 - 18-Jul-25 |
| Buy* | 350 | $3.56 | Ordinary |
04:45:17 - 18-Jul-25 |
| Buy* | 3 | $3.56 | Ordinary |
04:44:59 - 18-Jul-25 |
| Buy* | 97 | $3.555 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 21 | $3.55 | Ordinary |
04:44:22 - 18-Jul-25 |
| Sell* | 21 | $3.55 | Ordinary |
04:44:22 - 18-Jul-25 |
| Sell* | 58 | $3.55 | Ordinary |
04:38:32 - 18-Jul-25 |
| Sell* | 5 | $3.55 | Ordinary |
04:32:43 - 18-Jul-25 |