Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHW.US) Share Price

Price $0.52 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.90
Sell $0.232
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.52
Open: $0.5003
ISIN: KYG6757R1130
Day's Range $0.00 - $0.00
52wk Range: $0.43 - $1.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1rt Acquisition (ONCHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5003 0.52 0.5003 0.52 0
9th Jul 2026 (Thu) 0.5003 0.52 0.5003 0.52 99
8th Jul 2026 (Wed) 0.5003 0.53 0.5003 0.53 0
7th Jul 2026 (Tue) 0.5003 0.5003 0.50 0.50 0
6th Jul 2026 (Mon) 0.5003 0.5003 0.50 0.50 2
3rd Jul 2026 (Fri) 0.5003 0.5003 0.5002 0.5002 0
2nd Jul 2026 (Thu) 0.5003 0.5154 0.5003 0.5002 505
1st Jul 2026 (Wed) 0.5004 0.5004 0.5004 0.5007 100
30th Jun 2026 (Tue) 0.509 0.519 0.509 0.509 400
29th Jun 2026 (Mon) 0.4782 0.6472 0.4782 0.6472 0
26th Jun 2026 (Fri) 0.4782 0.52 0.4712 0.5099 296
25th Jun 2026 (Thu) 0.50 0.50 0.50 0.50 100
24th Jun 2026 (Wed) 0.50 0.50 0.48 0.55 0
23rd Jun 2026 (Tue) 0.50 0.50 0.48 0.48 0
22nd Jun 2026 (Mon) 0.50 0.50 0.48 0.48 0
19th Jun 2026 (Fri) 0.50 0.50 0.48 0.48 0
18th Jun 2026 (Thu) 0.50 0.50 0.48 0.48 0
17th Jun 2026 (Wed) 0.50 0.50 0.45 0.45 0
16th Jun 2026 (Tue) 0.50 0.50 0.45 0.45 0
15th Jun 2026 (Mon) 0.50 0.50 0.45 0.45 0
12th Jun 2026 (Fri) 0.50 0.50 0.45 0.45 0
11th Jun 2026 (Thu) 0.50 0.50 0.45 0.45 0
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered