Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHW.US) Share Price

Price $0.4499 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.54
Sell $0.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.4499
Open: $0.4599
ISIN: KYG6757R1130
Day's Range $0.00 - $0.00
52wk Range: $0.392 - $1.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1rt Acquisition (ONCHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4599 0.4599 0.4499 0.4499 0
25th Sep 2026 (Fri) 0.4599 0.4599 0.4499 0.4499 300
24th Sep 2026 (Thu) 0.40 0.45 0.40 0.45 0
23rd Sep 2026 (Wed) 0.40 0.45 0.40 0.45 0
22nd Sep 2026 (Tue) 0.40 0.40 0.40 0.40 3,542
21st Sep 2026 (Mon) 0.5199 0.52 0.5199 0.52 3
18th Sep 2026 (Fri) 0.5199 0.52 0.5199 0.52 0
17th Sep 2026 (Thu) 0.5199 0.52 0.5199 0.52 0
16th Sep 2026 (Wed) 0.5199 0.52 0.5199 0.52 0
15th Sep 2026 (Tue) 0.5199 0.5199 0.49 0.49 0
14th Sep 2026 (Mon) 0.5199 0.5199 0.49 0.49 0
11th Sep 2026 (Fri) 0.5199 0.5199 0.5199 0.49 400
10th Sep 2026 (Thu) 0.41 0.4199 0.41 0.4199 0
9th Sep 2026 (Wed) 0.41 0.41 0.41 0.4199 0
8th Sep 2026 (Tue) 0.41 0.42 0.41 0.42 8,808
7th Sep 2026 (Mon) 0.4501 0.4501 0.4075 0.4075 1
4th Sep 2026 (Fri) 0.4501 0.4501 0.4075 0.4075 1
3rd Sep 2026 (Thu) 0.4501 0.4501 0.45 0.45 0
2nd Sep 2026 (Wed) 0.4501 0.4501 0.40 0.40 0
1st Sep 2026 (Tue) 0.4501 0.4501 0.40 0.40 0
31st Aug 2026 (Mon) 0.4501 0.4501 0.40 0.40 0
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered