Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHW.US) Share Price

Price $0.48 on 22-05-2026 at 15:15:31
Change $0.00 0%
Buy $0.49
Sell $0.4483
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.48
Open: $0.45
ISIN: KYG6757R1130
Day's Range $0.00 - $0.00
52wk Range: $0.43 - $1.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1rt Acquisition (ONCHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.45 0.48 0.45 0.48 800
20th May 2026 (Wed) 0.45 0.45 0.4402 0.4402 12
19th May 2026 (Tue) 0.45 0.46 0.4427 0.4577 1,700
18th May 2026 (Mon) 0.45 0.4601 0.45 0.4601 0
15th May 2026 (Fri) 0.45 0.4601 0.45 0.4601 0
14th May 2026 (Thu) 0.45 0.4601 0.45 0.4601 0
13th May 2026 (Wed) 0.45 0.4601 0.45 0.4601 20
12th May 2026 (Tue) 0.45 0.46 0.45 0.46 0
11th May 2026 (Mon) 0.45 0.46 0.45 0.46 0
8th May 2026 (Fri) 0.45 0.475 0.45 0.475 0
7th May 2026 (Thu) 0.45 0.475 0.45 0.475 0
6th May 2026 (Wed) 0.45 0.45 0.45 0.475 1,200
5th May 2026 (Tue) 0.4414 0.4599 0.4414 0.4599 0
4th May 2026 (Mon) 0.4414 0.46 0.4414 0.46 0
1st May 2026 (Fri) 0.4414 0.4414 0.4401 0.4401 0
30th Apr 2026 (Thu) 0.4414 0.4414 0.4414 0.4414 0
29th Apr 2026 (Wed) 0.455 0.536 0.455 0.536 0
28th Apr 2026 (Tue) 0.455 0.5359 0.455 0.5359 0
27th Apr 2026 (Mon) 0.455 0.5359 0.455 0.5359 0
24th Apr 2026 (Fri) 0.455 0.5359 0.455 0.5359 0
23rd Apr 2026 (Thu) 0.455 0.5359 0.455 0.5359 0
22nd Apr 2026 (Wed) 0.455 0.5359 0.455 0.5359 0
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered