Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4599 0.4599 0.4499 0.4499 0
25th Sep 2026 (Fri) 0.4599 0.4599 0.4499 0.4499 300
24th Sep 2026 (Thu) 0.40 0.45 0.40 0.45 0
23rd Sep 2026 (Wed) 0.40 0.45 0.40 0.45 0
22nd Sep 2026 (Tue) 0.40 0.40 0.40 0.40 3,542
21st Sep 2026 (Mon) 0.5199 0.52 0.5199 0.52 3
18th Sep 2026 (Fri) 0.5199 0.52 0.5199 0.52 0
17th Sep 2026 (Thu) 0.5199 0.52 0.5199 0.52 0
16th Sep 2026 (Wed) 0.5199 0.52 0.5199 0.52 0
15th Sep 2026 (Tue) 0.5199 0.5199 0.49 0.49 0
14th Sep 2026 (Mon) 0.5199 0.5199 0.49 0.49 0
11th Sep 2026 (Fri) 0.5199 0.5199 0.5199 0.49 400
10th Sep 2026 (Thu) 0.41 0.4199 0.41 0.4199 0
9th Sep 2026 (Wed) 0.41 0.41 0.41 0.4199 0
8th Sep 2026 (Tue) 0.41 0.42 0.41 0.42 8,808
7th Sep 2026 (Mon) 0.4501 0.4501 0.4075 0.4075 1
4th Sep 2026 (Fri) 0.4501 0.4501 0.4075 0.4075 1
3rd Sep 2026 (Thu) 0.4501 0.4501 0.45 0.45 0
2nd Sep 2026 (Wed) 0.4501 0.4501 0.40 0.40 0
1st Sep 2026 (Tue) 0.4501 0.4501 0.40 0.40 0
31st Aug 2026 (Mon) 0.4501 0.4501 0.40 0.40 0
28th Aug 2026 (Fri) 0.4501 0.4501 0.40 0.40 0
27th Aug 2026 (Thu) 0.4501 0.4501 0.44 0.44 0
26th Aug 2026 (Wed) 0.4501 0.4501 0.392 0.392 0
25th Aug 2026 (Tue) 0.4501 0.4501 0.392 0.392 0
24th Aug 2026 (Mon) 0.4501 0.4501 0.392 0.392 0
21st Aug 2026 (Fri) 0.4501 0.4501 0.392 0.392 1
20th Aug 2026 (Thu) 0.4501 0.4501 0.4002 0.4002 0
19th Aug 2026 (Wed) 0.4501 0.4501 0.4002 0.4002 0
18th Aug 2026 (Tue) 0.4501 0.4501 0.4204 0.4204 0
17th Aug 2026 (Mon) 0.4501 0.4501 0.4105 0.4105 0
14th Aug 2026 (Fri) 0.4501 0.4501 0.4105 0.4105 0
13th Aug 2026 (Thu) 0.4501 0.4501 0.4163 0.4105 200
12th Aug 2026 (Wed) 0.5003 0.5155 0.5003 0.5155 0
11th Aug 2026 (Tue) 0.5003 0.5155 0.5003 0.5155 0
10th Aug 2026 (Mon) 0.5003 0.5155 0.5003 0.5155 0
7th Aug 2026 (Fri) 0.5003 0.5155 0.5003 0.5155 0
6th Aug 2026 (Thu) 0.5003 0.5003 0.50 0.50 0
5th Aug 2026 (Wed) 0.5003 0.5003 0.50 0.50 0
4th Aug 2026 (Tue) 0.5003 0.52 0.5003 0.52 0
3rd Aug 2026 (Mon) 0.5003 0.52 0.5003 0.52 0
31st Jul 2026 (Fri) 0.5003 0.51 0.5003 0.51 0
30th Jul 2026 (Thu) 0.5003 0.51 0.5003 0.51 0
29th Jul 2026 (Wed) 0.5003 0.51 0.5003 0.51 0
FTSE 100 Latest
Value10,684.88
Change-10.37