Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ONCHW.US (ONCHW.US) Share Price

Price $0.745 on 12-12-2025 at 22:35:01
Change $-0.03 -4.11%
Buy $1.49
Sell $0.66
Last Trade: Sell 35.00 at $0.7011
Day's Volume: 335
Last Close: $0.7452
Open: $0.7499
ISIN: KYG6757R1130
Day's Range $0.7001 - $0.7499
52wk Range: $0.7011 - $1.49
Market Capitalisation: $N/A
VWAP: $0.725156
Shares in Issue: N/A

ONCHW.US (ONCHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $0.7011 Automatic Execution
15:47:25 - 12-Dec-25
See more ONCHW.US trades

ONCHW.US (ONCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7499 0.7499 0.7001 0.7452 335
11th Dec 2025 (Thu) 0.732 0.732 0.73 0.73 47
10th Dec 2025 (Wed) 0.732 0.732 0.732 0.732 14
9th Dec 2025 (Tue) 0.8157 0.8157 0.7751 0.7751 0
8th Dec 2025 (Mon) 0.8157 0.8157 0.80 0.80 0
5th Dec 2025 (Fri) 0.8157 0.8157 0.80 0.80 0
4th Dec 2025 (Thu) 0.8157 0.8157 0.7984 0.7984 0
3rd Dec 2025 (Wed) 0.8157 0.8157 0.7984 0.7984 0
2nd Dec 2025 (Tue) 0.8157 0.8157 0.8157 0.7984 0
1st Dec 2025 (Mon) 0.8046 0.8046 0.80 0.80 0
28th Nov 2025 (Fri) 0.8046 0.808 0.8046 0.808 0
27th Nov 2025 (Thu) 0.8046 0.812 0.7651 0.848 461
26th Nov 2025 (Wed) 0.8046 0.812 0.7651 0.848 661
25th Nov 2025 (Tue) 0.8495 0.90 0.8381 0.99 2,478
24th Nov 2025 (Mon) 0.9601 0.986 0.9601 0.986 140
21st Nov 2025 (Fri) 0.9601 0.9601 0.91 0.91 0
20th Nov 2025 (Thu) 0.9601 0.9601 0.9015 0.9015 0
19th Nov 2025 (Wed) 0.9601 0.9601 0.9015 0.9015 0
18th Nov 2025 (Tue) 0.9601 0.9601 0.91 0.95 0
17th Nov 2025 (Mon) 1.00 1.00 1.00 1.00 0
14th Nov 2025 (Fri) 0.9601 1.00 0.9601 1.00 80
13th Nov 2025 (Thu) 0.9601 0.9601 0.8694 0.90 0
See more ONCHW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered