Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHW.US) Share Price

Price $0.60 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.90
Sell $0.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.63
Open: $0.60
ISIN: KYG6757R1130
Day's Range $0.00 - $0.00
52wk Range: $0.5101 - $1.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1rt Acquisition (ONCHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.60 0.63 0.60 0.63 0
5th Feb 2026 (Thu) 0.60 0.60 0.60 0.60 0
4th Feb 2026 (Wed) 0.60 0.65 0.60 0.65 0
3rd Feb 2026 (Tue) 0.60 0.60 0.60 0.60 0
2nd Feb 2026 (Mon) 0.60 0.60 0.60 0.60 0
30th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 200
29th Jan 2026 (Thu) 0.57 0.60 0.57 0.60 0
28th Jan 2026 (Wed) 0.57 0.57 0.5501 0.5501 0
27th Jan 2026 (Tue) 0.57 0.57 0.5501 0.5501 0
26th Jan 2026 (Mon) 0.57 0.6499 0.57 0.6499 499
23rd Jan 2026 (Fri) 0.57 0.57 0.55 0.55 0
22nd Jan 2026 (Thu) 0.57 0.57 0.54 0.54 0
21st Jan 2026 (Wed) 0.57 0.57 0.5422 0.5422 0
20th Jan 2026 (Tue) 0.57 0.57 0.57 0.57 0
19th Jan 2026 (Mon) 0.57 0.57 0.57 0.57 1,000
16th Jan 2026 (Fri) 0.57 0.57 0.57 0.57 1,000
15th Jan 2026 (Thu) 0.5502 0.5502 0.5502 0.54 2
14th Jan 2026 (Wed) 0.5511 0.5511 0.5101 0.5273 1,199
13th Jan 2026 (Tue) 0.7798 0.7997 0.7798 0.7997 1
12th Jan 2026 (Mon) 0.7798 0.7997 0.7798 0.7997 0
9th Jan 2026 (Fri) 0.7798 0.789 0.7798 0.789 0
8th Jan 2026 (Thu) 0.7798 0.7798 0.7798 0.7798 0
7th Jan 2026 (Wed) 0.7798 0.7798 0.7798 0.7798 100
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered