Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHU.US) Share Price

Price $10.32 on 22-05-2026 at 15:45:32
Change $0.00 0%
Buy $10.33
Sell $10.28
Last Trade: -
Day's Volume: 0
Last Close: $10.32
Open: $10.32
ISIN: KYG6757R1213
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $10.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1rt Acquisition (ONCHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.32 10.32 10.32 10.32 0
20th May 2026 (Wed) 10.32 10.32 10.31 10.31 0
19th May 2026 (Tue) 10.32 10.32 10.32 10.32 400
18th May 2026 (Mon) 10.32 10.32 10.32 10.32 100
15th May 2026 (Fri) 10.30 10.30 10.30 10.30 0
14th May 2026 (Thu) 10.30 10.30 10.30 10.31 100
13th May 2026 (Wed) 10.30 10.30 10.29 10.30 700
12th May 2026 (Tue) 10.32 10.32 10.32 10.32 0
11th May 2026 (Mon) 10.32 10.32 10.30 10.30 0
8th May 2026 (Fri) 10.32 10.32 10.32 10.31 0
7th May 2026 (Thu) 10.28 10.30 10.28 10.30 0
6th May 2026 (Wed) 10.28 10.31 10.28 10.2866 1,100
5th May 2026 (Tue) 10.29 10.29 10.29 10.29 30
4th May 2026 (Mon) 10.29 10.29 10.29 10.29 0
1st May 2026 (Fri) 10.29 10.29 10.28 10.28 0
30th Apr 2026 (Thu) 10.29 10.29 10.26 10.27 1,191
29th Apr 2026 (Wed) 10.28 10.28 10.28 10.28 0
28th Apr 2026 (Tue) 10.28 10.31 10.28 10.31 0
27th Apr 2026 (Mon) 10.28 10.28 10.28 10.28 250
24th Apr 2026 (Fri) 10.30 10.30 10.27 10.27 0
23rd Apr 2026 (Thu) 10.30 10.30 10.27 10.27 39
22nd Apr 2026 (Wed) 10.30 10.31 10.30 10.31 1,400
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered