Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.42 10.55 10.42 10.55 0
9th Jul 2026 (Thu) 10.42 10.42 10.42 10.42 72
8th Jul 2026 (Wed) 10.42 10.44 10.42 10.44 0
7th Jul 2026 (Tue) 10.42 10.42 10.4156 10.4156 0
6th Jul 2026 (Mon) 10.42 10.42 10.42 10.42 127
3rd Jul 2026 (Fri) 10.42 10.44 10.42 10.44 0
2nd Jul 2026 (Thu) 10.42 10.42 10.42 10.44 100
1st Jul 2026 (Wed) 10.35 10.42 10.35 10.42 20
30th Jun 2026 (Tue) 10.35 10.35 10.34 10.34 2,448
29th Jun 2026 (Mon) 10.34 10.38 10.34 10.38 0
26th Jun 2026 (Fri) 10.34 10.38 10.34 10.38 0
25th Jun 2026 (Thu) 10.34 10.38 10.34 10.38 0
24th Jun 2026 (Wed) 10.34 10.3501 10.34 10.3501 0
23rd Jun 2026 (Tue) 10.34 10.34 10.33 10.33 0
22nd Jun 2026 (Mon) 10.34 10.35 10.34 10.35 0
19th Jun 2026 (Fri) 10.34 10.35 10.34 10.35 0
18th Jun 2026 (Thu) 10.34 10.35 10.34 10.35 0
17th Jun 2026 (Wed) 10.33 10.35 10.33 10.35 0
16th Jun 2026 (Tue) 10.33 10.33 10.31 10.31 0
15th Jun 2026 (Mon) 10.33 10.33 10.32 10.32 0
12th Jun 2026 (Fri) 10.33 10.33 10.33 10.33 300
11th Jun 2026 (Thu) 10.32 10.32 10.32 10.32 0
10th Jun 2026 (Wed) 10.32 10.32 10.32 10.32 0
9th Jun 2026 (Tue) 10.32 10.32 10.31 10.32 1,400
8th Jun 2026 (Mon) 10.33 10.33 10.33 10.37 100
5th Jun 2026 (Fri) 10.35 10.35 10.35 10.35 100
4th Jun 2026 (Thu) 10.32 10.3352 10.32 10.3352 0
3rd Jun 2026 (Wed) 10.32 10.33 10.32 10.33 0
2nd Jun 2026 (Tue) 10.32 10.32 10.32 10.32 0
1st Jun 2026 (Mon) 10.32 10.32 10.32 10.32 123
29th May 2026 (Fri) 10.35 10.35 10.35 10.34 187
28th May 2026 (Thu) 10.32 10.33 10.32 10.33 0
27th May 2026 (Wed) 10.32 10.33 10.32 10.35 200
26th May 2026 (Tue) 10.32 10.32 10.32 10.31 2,500
25th May 2026 (Mon) 10.32 10.32 10.32 10.32 0
22nd May 2026 (Fri) 10.32 10.32 10.32 10.32 0
21st May 2026 (Thu) 10.32 10.32 10.32 10.32 0
20th May 2026 (Wed) 10.32 10.32 10.31 10.31 0
19th May 2026 (Tue) 10.32 10.32 10.32 10.32 400
18th May 2026 (Mon) 10.32 10.32 10.32 10.32 100
15th May 2026 (Fri) 10.30 10.30 10.30 10.30 0
14th May 2026 (Thu) 10.30 10.30 10.30 10.31 100
13th May 2026 (Wed) 10.30 10.30 10.29 10.30 700
12th May 2026 (Tue) 10.32 10.32 10.32 10.32 0
11th May 2026 (Mon) 10.32 10.32 10.30 10.30 0
FTSE 100 Latest
Value10,497.29
Change24.84