| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 20th May 2026 (Wed) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 19th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 400 |
| 18th May 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| 15th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 14th May 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.31 | 100 |
| 13th May 2026 (Wed) | 10.30 | 10.30 | 10.29 | 10.30 | 700 |
| 12th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 11th May 2026 (Mon) | 10.32 | 10.32 | 10.30 | 10.30 | 0 |
| 8th May 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.31 | 0 |
| 7th May 2026 (Thu) | 10.28 | 10.30 | 10.28 | 10.30 | 0 |
| 6th May 2026 (Wed) | 10.28 | 10.31 | 10.28 | 10.2866 | 1,100 |
| 5th May 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 30 |
| 4th May 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 1st May 2026 (Fri) | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| 30th Apr 2026 (Thu) | 10.29 | 10.29 | 10.26 | 10.27 | 1,191 |
| 29th Apr 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 28th Apr 2026 (Tue) | 10.28 | 10.31 | 10.28 | 10.31 | 0 |
| 27th Apr 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 250 |
| 24th Apr 2026 (Fri) | 10.30 | 10.30 | 10.27 | 10.27 | 0 |
| 23rd Apr 2026 (Thu) | 10.30 | 10.30 | 10.27 | 10.27 | 39 |
| 22nd Apr 2026 (Wed) | 10.30 | 10.31 | 10.30 | 10.31 | 1,400 |
| 21st Apr 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.2901 | 0 |
| 20th Apr 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 17th Apr 2026 (Fri) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 16th Apr 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 15th Apr 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| 14th Apr 2026 (Tue) | 10.30 | 10.31 | 10.27 | 10.27 | 8,594 |
| 13th Apr 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 10th Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 40 |
| 9th Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 8th Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 7th Apr 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 6th Apr 2026 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 3rd Apr 2026 (Fri) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 1st Apr 2026 (Wed) | 10.25 | 10.29 | 10.25 | 10.29 | 33 |
| 31st Mar 2026 (Tue) | 10.25 | 10.2803 | 10.25 | 10.2803 | 29 |
| 30th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 27th Mar 2026 (Fri) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 26th Mar 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.26 | 0 |
| 25th Mar 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 4 |
| 24th Mar 2026 (Tue) | 10.27 | 10.28 | 10.27 | 10.28 | 300 |
| 23rd Mar 2026 (Mon) | 10.28 | 10.28 | 10.26 | 10.27 | 7 |