Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHU.US) Share Price

Price $10.35 on 06-02-2026 at 22:35:00
Change $0.01 0.1%
Buy $10.52
Sell $10.30
Last Trade: -
Day's Volume: 100
Last Close: $10.3409
Open: $10.35
ISIN: KYG6757R1213
Day's Range $10.35 - $10.35
52wk Range: $10.21 - $10.64
Market Capitalisation: $N/A
VWAP: $10.35
Shares in Issue: N/A

1rt Acquisition (ONCHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.35 10.35 10.35 10.3409 100
5th Feb 2026 (Thu) 10.36 10.36 10.3401 10.3401 0
4th Feb 2026 (Wed) 10.36 10.36 10.3401 10.3401 0
3rd Feb 2026 (Tue) 10.36 10.36 10.36 10.36 0
2nd Feb 2026 (Mon) 10.36 10.36 10.36 10.36 0
30th Jan 2026 (Fri) 10.36 10.36 10.36 10.36 0
29th Jan 2026 (Thu) 10.36 10.37 10.36 10.3701 650
28th Jan 2026 (Wed) 10.34 10.36 10.34 10.36 0
27th Jan 2026 (Tue) 10.34 10.36 10.34 10.36 329
26th Jan 2026 (Mon) 10.36 10.36 10.36 10.3936 0
23rd Jan 2026 (Fri) 10.35 10.37 10.35 10.37 0
22nd Jan 2026 (Thu) 10.35 10.37 10.31 10.40 2,419
21st Jan 2026 (Wed) 10.37 10.3814 10.37 10.3814 0
20th Jan 2026 (Tue) 10.37 10.40 10.37 10.40 0
19th Jan 2026 (Mon) 10.37 10.40 10.37 10.40 0
16th Jan 2026 (Fri) 10.37 10.40 10.37 10.40 0
15th Jan 2026 (Thu) 10.37 10.37 10.37 10.3613 64
14th Jan 2026 (Wed) 10.40 10.40 10.375 10.375 0
13th Jan 2026 (Tue) 10.40 10.40 10.37 10.37 0
12th Jan 2026 (Mon) 10.40 10.40 10.37 10.37 0
9th Jan 2026 (Fri) 10.40 10.40 10.39 10.39 0
8th Jan 2026 (Thu) 10.40 10.40 10.39 10.39 0
7th Jan 2026 (Wed) 10.40 10.40 10.37 10.386 1,100
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered