Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHU.US) Share Price

Price $10.29 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.62
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.25
ISIN: KYG6757R1213
Day's Range $0.00 - $0.00
52wk Range: $10.24 - $10.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1rt Acquisition (ONCHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25 10.25 10.24 10.24 0
2nd Apr 2026 (Thu) 10.25 10.25 10.24 10.24 0
1st Apr 2026 (Wed) 10.25 10.29 10.25 10.29 33
31st Mar 2026 (Tue) 10.25 10.2803 10.25 10.2803 29
30th Mar 2026 (Mon) 10.25 10.25 10.25 10.25 0
27th Mar 2026 (Fri) 10.25 10.29 10.25 10.29 0
26th Mar 2026 (Thu) 10.25 10.25 10.25 10.26 0
25th Mar 2026 (Wed) 10.26 10.26 10.26 10.26 4
24th Mar 2026 (Tue) 10.27 10.28 10.27 10.28 300
23rd Mar 2026 (Mon) 10.28 10.28 10.26 10.27 7
20th Mar 2026 (Fri) 10.26 10.27 10.25 10.29 1,360
19th Mar 2026 (Thu) 10.29 10.29 10.29 10.27 0
18th Mar 2026 (Wed) 10.30 10.30 10.28 10.28 0
17th Mar 2026 (Tue) 10.30 10.30 10.28 10.28 0
16th Mar 2026 (Mon) 10.30 10.30 10.29 10.29 0
13th Mar 2026 (Fri) 10.30 10.30 10.30 10.30 0
12th Mar 2026 (Thu) 10.30 10.30 10.30 10.30 0
11th Mar 2026 (Wed) 10.30 10.30 10.30 10.30 0
10th Mar 2026 (Tue) 10.30 10.31 10.30 10.31 0
9th Mar 2026 (Mon) 10.30 10.30 10.30 10.30 0
6th Mar 2026 (Fri) 10.33 10.33 10.30 10.30 0
5th Mar 2026 (Thu) 10.33 10.33 10.32 10.32 0
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered