Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCHU.US) Share Price

Price $10.52 on 19-09-2025 at 21:35:03
Change $0.04 0.38%
Buy $10.99
Sell $10.20
Last Trade: Buy 82.00 at $10.55
Day's Volume: 1,300
Last Close: $10.57
Open: $10.48
ISIN: KYG6757R1213
Day's Range $10.48 - $10.52
52wk Range: $10.21 - $10.60
Market Capitalisation: $N/A
VWAP: $10.51444
Shares in Issue: N/A

1rt Acquisition (ONCHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $10.55 Automatic Execution
15:19:44 - 19-Sep-25
Buy* 18 $10.55 Automatic Execution
14:49:25 - 19-Sep-25
See more 1rt Acquisition trades

1rt Acquisition (ONCHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.48 10.52 10.48 10.57 1,300
18th Sep 2025 (Thu) 10.45 10.50 10.45 10.51 2,867
17th Sep 2025 (Wed) 10.44 10.50 10.44 10.44 891
16th Sep 2025 (Tue) 10.45 10.45 10.45 10.50 40
15th Sep 2025 (Mon) 10.42 10.44 10.42 10.44 600
12th Sep 2025 (Fri) 10.44 10.44 10.41 10.4287 9,607
11th Sep 2025 (Thu) 10.45 10.45 10.45 10.425 300
10th Sep 2025 (Wed) 10.395 10.43 10.395 10.44 960
9th Sep 2025 (Tue) 10.445 10.445 10.445 10.42 232
8th Sep 2025 (Mon) 10.42 10.47 10.42 10.45 708
5th Sep 2025 (Fri) 10.38 10.42 10.38 10.425 612
4th Sep 2025 (Thu) 10.42 10.42 10.38 10.40 3,604
3rd Sep 2025 (Wed) 10.40 10.43 10.395 10.41 6,539
2nd Sep 2025 (Tue) 10.41 10.42 10.36 10.41 15,532
1st Sep 2025 (Mon) 10.47 10.47 10.42 10.455 1,248
29th Aug 2025 (Fri) 10.47 10.47 10.42 10.455 1,248
28th Aug 2025 (Thu) 10.505 10.505 10.43 10.44 1,390
27th Aug 2025 (Wed) 10.47 10.48 10.455 10.47 2,611
26th Aug 2025 (Tue) 10.47 10.54 10.47 10.49 3,652
25th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 791
22nd Aug 2025 (Fri) 10.51 10.58 10.48 10.525 2,373
See more 1rt Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered