Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ONCHU.US (ONCHU.US) Share Price

Price $10.42 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.63
Sell $10.10
Last Trade: Sell 20.00 at $10.50
Day's Volume: 0
Last Close: $10.43
Open: $10.49
ISIN: KYG6757R1213
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $10.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ONCHU.US (ONCHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.50 Automatic Execution
09:48:03 - 12-Dec-25
Unknown* 82 $10.51 Automatic Execution
09:47:25 - 12-Dec-25
See more ONCHU.US trades

ONCHU.US (ONCHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.49 10.49 10.43 10.43 0
11th Dec 2025 (Thu) 10.49 10.49 10.43 10.42 232
10th Dec 2025 (Wed) 10.50 10.52 10.50 10.52 0
9th Dec 2025 (Tue) 10.49 10.49 10.49 10.49 200
8th Dec 2025 (Mon) 10.465 10.50 10.465 10.50 8
5th Dec 2025 (Fri) 10.465 10.47 10.44 10.495 169
4th Dec 2025 (Thu) 10.52 10.52 10.485 10.485 0
3rd Dec 2025 (Wed) 10.52 10.52 10.45 10.475 1,700
2nd Dec 2025 (Tue) 10.45 10.47 10.45 10.47 267
1st Dec 2025 (Mon) 10.45 10.515 10.45 10.515 20
28th Nov 2025 (Fri) 10.45 10.48 10.45 10.515 303
27th Nov 2025 (Thu) 10.49 10.49 10.49 10.49 32
26th Nov 2025 (Wed) 10.49 10.49 10.49 10.49 154
25th Nov 2025 (Tue) 10.46 10.47 10.46 10.475 298
24th Nov 2025 (Mon) 10.48 10.52 10.47 10.4799 448
21st Nov 2025 (Fri) 10.52 10.52 10.45 10.48 100
20th Nov 2025 (Thu) 10.47 10.49 10.47 10.49 0
19th Nov 2025 (Wed) 10.47 10.49 10.47 10.49 0
18th Nov 2025 (Tue) 10.47 10.50 10.45 10.50 0
17th Nov 2025 (Mon) 10.62 10.62 10.50 10.50 0
14th Nov 2025 (Fri) 10.62 10.62 10.51 10.57 650
13th Nov 2025 (Thu) 10.54 10.54 10.53 10.52 100
See more ONCHU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered