Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1rt Acquisition (ONCH.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1rt Acquisition (ONCH.US) Latest Trades
Buy*	100	$10.33	Automatic Execution	15:50:00 - 28-Sep-26
Buy*	100	$10.33	Automatic Execution	15:50:00 - 28-Sep-26
Buy*	200	$10.33	Automatic Execution	15:50:00 - 28-Sep-26
Buy*	200	$10.33	Automatic Execution	15:50:00 - 28-Sep-26
Sell*	2	$10.31	Automatic Execution	09:30:09 - 28-Sep-26
Sell*	2	$10.31	Automatic Execution	09:30:03 - 28-Sep-26
Sell*	2	$10.31	Ordinary	09:25:10 - 28-Sep-26

See more 1rt Acquisition trades

1rt Acquisition (ONCH.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	10.33	10.33	10.33	10.31	637
25th Sep 2026 (Fri)	10.31	10.31	10.31	10.31	0
24th Sep 2026 (Thu)	10.31	10.32	10.31	10.32	2,735
23rd Sep 2026 (Wed)	10.32	10.32	10.32	10.31	757
22nd Sep 2026 (Tue)	10.31	10.32	10.31	10.32	41
21st Sep 2026 (Mon)	10.31	10.32	10.31	10.32	58
18th Sep 2026 (Fri)	10.31	10.31	10.31	10.31	2
17th Sep 2026 (Thu)	10.31	10.31	10.31	10.31	329
16th Sep 2026 (Wed)	10.33	10.33	10.33	10.33	6
15th Sep 2026 (Tue)	10.33	10.33	10.32	10.32	14
14th Sep 2026 (Mon)	10.33	10.33	10.33	10.32	3,139
11th Sep 2026 (Fri)	10.32	10.32	10.32	10.32	1,507
10th Sep 2026 (Thu)	10.33	10.33	10.32	10.32	45
9th Sep 2026 (Wed)	10.33	10.33	10.33	10.33	3,224
8th Sep 2026 (Tue)	10.325	10.325	10.325	10.325	0
7th Sep 2026 (Mon)	10.325	10.325	10.325	10.325	0
4th Sep 2026 (Fri)	10.325	10.325	10.325	10.325	0
3rd Sep 2026 (Thu)	10.325	10.33	10.325	10.33	1
2nd Sep 2026 (Wed)	10.325	10.33	10.325	10.33	3,631
1st Sep 2026 (Tue)	10.32	10.32	10.32	10.325	144
31st Aug 2026 (Mon)	10.33	10.33	10.33	10.33	0

See more 1rt Acquisition price history

FTSE 100 Latest

Value10,684.88

Change-10.37

1rt Acquisition (ONCH.US) Latest Trades