Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCH.US) Share Price

Price $10.22 on 22-05-2026 at 13:31:25
Change $0.00 0%
Buy $10.23
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.215
ISIN: KYG6757R1056
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $10.455
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1rt Acquisition (ONCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.215 10.225 10.215 10.22 2,301
20th May 2026 (Wed) 10.215 10.22 10.21 10.21 1,102
19th May 2026 (Tue) 10.22 10.23 10.22 10.21 8,334
18th May 2026 (Mon) 10.22 10.22 10.22 10.22 5,315
15th May 2026 (Fri) 10.205 10.205 10.20 10.20 700
14th May 2026 (Thu) 10.21 10.21 10.20 10.205 3,090
13th May 2026 (Wed) 10.20 10.20 10.20 10.20 7,400
12th May 2026 (Tue) 10.20 10.205 10.20 10.205 0
11th May 2026 (Mon) 10.20 10.205 10.20 10.205 0
8th May 2026 (Fri) 10.20 10.205 10.20 10.205 0
7th May 2026 (Thu) 10.20 10.205 10.20 10.205 2,600
6th May 2026 (Wed) 10.18 10.19 10.18 10.19 8
5th May 2026 (Tue) 10.18 10.19 10.18 10.19 0
4th May 2026 (Mon) 10.18 10.19 10.18 10.19 0
1st May 2026 (Fri) 10.18 10.20 10.18 10.20 0
30th Apr 2026 (Thu) 10.18 10.20 10.18 10.20 3,208
29th Apr 2026 (Wed) 10.17 10.20 10.17 10.20 0
28th Apr 2026 (Tue) 10.17 10.195 10.17 10.195 0
27th Apr 2026 (Mon) 10.17 10.195 10.17 10.195 1
24th Apr 2026 (Fri) 10.17 10.18 10.17 10.18 1,000
23rd Apr 2026 (Thu) 10.21 10.21 10.18 10.18 1
22nd Apr 2026 (Wed) 10.21 10.215 10.205 10.21 4,842
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered