Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCH.US) Share Price

Price $10.30 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $10.43
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.29
Open: $10.32
ISIN: KYG6757R1056
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $10.455
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1rt Acquisition (ONCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.32 10.32 10.29 10.29 0
9th Jul 2026 (Thu) 10.32 10.32 10.30 10.30 86
8th Jul 2026 (Wed) 10.32 10.32 10.31 10.31 0
7th Jul 2026 (Tue) 10.32 10.35 10.32 10.35 0
6th Jul 2026 (Mon) 10.32 10.32 10.32 10.32 1,000
3rd Jul 2026 (Fri) 10.32 10.32 10.30 10.30 0
2nd Jul 2026 (Thu) 10.32 10.34 10.32 10.30 5,701
1st Jul 2026 (Wed) 10.27 10.30 10.27 10.30 5,234
30th Jun 2026 (Tue) 10.25 10.25 10.25 10.25 4
29th Jun 2026 (Mon) 10.25 10.25 10.25 10.255 103
26th Jun 2026 (Fri) 10.26 10.26 10.25 10.25 2,800
25th Jun 2026 (Thu) 10.25 10.25 10.24 10.24 0
24th Jun 2026 (Wed) 10.25 10.25 10.24 10.24 0
23rd Jun 2026 (Tue) 10.25 10.25 10.24 10.24 0
22nd Jun 2026 (Mon) 10.25 10.25 10.24 10.24 2,662
19th Jun 2026 (Fri) 10.22 10.24 10.22 10.24 0
18th Jun 2026 (Thu) 10.22 10.24 10.22 10.24 0
17th Jun 2026 (Wed) 10.22 10.24 10.22 10.24 2
16th Jun 2026 (Tue) 10.22 10.235 10.22 10.235 0
15th Jun 2026 (Mon) 10.22 10.22 10.22 10.235 2,002
12th Jun 2026 (Fri) 10.225 10.23 10.225 10.23 0
11th Jun 2026 (Thu) 10.225 10.24 10.225 10.24 0
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered