| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.31 | 637 |
| 25th Sep 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 24th Sep 2026 (Thu) | 10.31 | 10.32 | 10.31 | 10.32 | 2,735 |
| 23rd Sep 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.31 | 757 |
| 22nd Sep 2026 (Tue) | 10.31 | 10.32 | 10.31 | 10.32 | 41 |
| 21st Sep 2026 (Mon) | 10.31 | 10.32 | 10.31 | 10.32 | 58 |
| 18th Sep 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 2 |
| 17th Sep 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 329 |
| 16th Sep 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 6 |
| 15th Sep 2026 (Tue) | 10.33 | 10.33 | 10.32 | 10.32 | 14 |
| 14th Sep 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.32 | 3,139 |
| 11th Sep 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 1,507 |
| 10th Sep 2026 (Thu) | 10.33 | 10.33 | 10.32 | 10.32 | 45 |
| 9th Sep 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 3,224 |
| 8th Sep 2026 (Tue) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 7th Sep 2026 (Mon) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 4th Sep 2026 (Fri) | 10.325 | 10.325 | 10.325 | 10.325 | 0 |
| 3rd Sep 2026 (Thu) | 10.325 | 10.33 | 10.325 | 10.33 | 1 |
| 2nd Sep 2026 (Wed) | 10.325 | 10.33 | 10.325 | 10.33 | 3,631 |
| 1st Sep 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.325 | 144 |
| 31st Aug 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 28th Aug 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 299 |
| 27th Aug 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.315 | 1,000 |
| 26th Aug 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 688 |
| 25th Aug 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 3,700 |
| 24th Aug 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 21st Aug 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 1,904 |
| 20th Aug 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 67 |
| 19th Aug 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 30 |
| 18th Aug 2026 (Tue) | 10.30 | 10.30 | 10.28 | 10.30 | 21,389 |
| 17th Aug 2026 (Mon) | 10.26 | 10.29 | 10.26 | 10.29 | 0 |
| 14th Aug 2026 (Fri) | 10.26 | 10.27 | 10.26 | 10.28 | 3,606 |
| 13th Aug 2026 (Thu) | 10.26 | 10.26 | 10.21 | 10.27 | 10,094 |
| 12th Aug 2026 (Wed) | 10.28 | 10.28 | 10.26 | 10.26 | 0 |
| 11th Aug 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 101 |
| 10th Aug 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 2 |
| 7th Aug 2026 (Fri) | 10.26 | 10.275 | 10.26 | 10.275 | 0 |
| 6th Aug 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 5th Aug 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 4,220 |
| 4th Aug 2026 (Tue) | 10.275 | 10.275 | 10.26 | 10.26 | 0 |
| 3rd Aug 2026 (Mon) | 10.275 | 10.275 | 10.26 | 10.26 | 0 |
| 31st Jul 2026 (Fri) | 10.275 | 10.275 | 10.27 | 10.27 | 719 |
| 30th Jul 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 22 |
| 29th Jul 2026 (Wed) | 10.275 | 10.28 | 10.275 | 10.28 | 0 |