Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ONCH.US (ONCH.US) Share Price

Price $10.25 on 12-12-2025 at 22:35:01
Change $0.03 0.29%
Buy $11.99
Sell $8.35
Last Trade: Buy 292.00 at $10.26
Day's Volume: 4,395
Last Close: $10.25
Open: $10.26
ISIN: KYG6757R1056
Day's Range $10.23 - $10.27
52wk Range: $10.16 - $10.455
Market Capitalisation: $N/A
VWAP: $10.25514
Shares in Issue: N/A

ONCH.US (ONCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 $10.26 Automatic Execution
15:46:31 - 12-Dec-25
Buy* 207 $10.26 Automatic Execution
15:46:05 - 12-Dec-25
Buy* 146 $10.26 Automatic Execution
15:46:05 - 12-Dec-25
Buy* 147 $10.26 Automatic Execution
15:46:05 - 12-Dec-25
Sell* 73 $10.25 Automatic Execution
15:26:44 - 12-Dec-25
Sell* 73 $10.25 Automatic Execution
15:26:43 - 12-Dec-25
Sell* 73 $10.25 Automatic Execution
15:26:04 - 12-Dec-25
Sell* 73 $10.25 Automatic Execution
15:26:04 - 12-Dec-25
Sell* 127 $10.25 Automatic Execution
15:23:33 - 12-Dec-25
Sell* 73 $10.25 Automatic Execution
15:23:33 - 12-Dec-25
See more ONCH.US trades

ONCH.US (ONCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.26 10.27 10.23 10.25 4,395
11th Dec 2025 (Thu) 10.30 10.30 10.25 10.22 800
10th Dec 2025 (Wed) 10.25 10.29 10.23 10.264 1,475
9th Dec 2025 (Tue) 10.27 10.30 10.26 10.2804 4,175
8th Dec 2025 (Mon) 10.26 10.30 10.26 10.27 1,288
5th Dec 2025 (Fri) 10.26 10.30 10.25 10.25 15,709
4th Dec 2025 (Thu) 10.25 10.25 10.25 10.26 2,244
3rd Dec 2025 (Wed) 10.17 10.26 10.17 10.26 0
2nd Dec 2025 (Tue) 10.17 10.30 10.16 10.24 707
1st Dec 2025 (Mon) 10.25 10.26 10.25 10.26 171
28th Nov 2025 (Fri) 10.23 10.25 10.23 10.25 884
27th Nov 2025 (Thu) 10.30 10.30 10.26 10.26 7,333
26th Nov 2025 (Wed) 10.30 10.30 10.26 10.26 7,333
25th Nov 2025 (Tue) 10.25 10.25 10.25 10.25 1,500
24th Nov 2025 (Mon) 10.32 10.32 10.27 10.25 4,318
21st Nov 2025 (Fri) 10.27 10.28 10.27 10.29 100
20th Nov 2025 (Thu) 10.28 10.30 10.28 10.30 0
19th Nov 2025 (Wed) 10.28 10.29 10.28 10.30 19,059
18th Nov 2025 (Tue) 10.295 10.295 10.28 10.29 14,903
17th Nov 2025 (Mon) 10.32 10.32 10.30 10.295 8,000
14th Nov 2025 (Fri) 10.35 10.35 10.34 10.35 1,664
13th Nov 2025 (Thu) 10.37 10.37 10.33 10.34 2,935
See more ONCH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered