Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCH.US) Share Price

Price $10.21 on 06-02-2026 at 22:35:00
Change $0.01 0.1%
Buy $10.30
Sell $10.16
Last Trade: Sell 100.00 at $10.21
Day's Volume: 9,820
Last Close: $10.21
Open: $10.205
ISIN: KYG6757R1056
Day's Range $10.20 - $10.21
52wk Range: $10.16 - $10.455
Market Capitalisation: $N/A
VWAP: $10.20895
Shares in Issue: N/A

1rt Acquisition (ONCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.21 Automatic Execution
12:23:45 - 06-Feb-26
See more 1rt Acquisition trades

1rt Acquisition (ONCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.205 10.21 10.20 10.21 9,820
5th Feb 2026 (Thu) 10.19 10.20 10.18 10.19 578
4th Feb 2026 (Wed) 10.19 10.22 10.19 10.22 2,462
3rd Feb 2026 (Tue) 10.19 10.22 10.19 10.22 980
2nd Feb 2026 (Mon) 10.215 10.22 10.21 10.22 3,655
30th Jan 2026 (Fri) 10.21 10.215 10.18 10.21 4,466
29th Jan 2026 (Thu) 10.21 10.22 10.21 10.22 9,607
28th Jan 2026 (Wed) 10.19 10.21 10.19 10.18 7,896
27th Jan 2026 (Tue) 10.19 10.19 10.165 10.18 32,278
26th Jan 2026 (Mon) 10.22 10.22 10.19 10.20 88
23rd Jan 2026 (Fri) 10.22 10.22 10.22 10.22 100
22nd Jan 2026 (Thu) 10.235 10.25 10.235 10.25 0
21st Jan 2026 (Wed) 10.235 10.25 10.235 10.25 1,191
20th Jan 2026 (Tue) 10.22 10.22 10.22 10.22 6,000
19th Jan 2026 (Mon) 10.23 10.23 10.23 10.23 192
16th Jan 2026 (Fri) 10.23 10.23 10.23 10.23 192
15th Jan 2026 (Thu) 10.23 10.23 10.23 10.23 4,892
14th Jan 2026 (Wed) 10.20 10.24 10.20 10.24 5,570
13th Jan 2026 (Tue) 10.18 10.20 10.18 10.21 8,906
12th Jan 2026 (Mon) 10.19 10.205 10.19 10.21 400
9th Jan 2026 (Fri) 10.20 10.21 10.20 10.21 46
8th Jan 2026 (Thu) 10.20 10.20 10.20 10.22 714
7th Jan 2026 (Wed) 10.21 10.23 10.20 10.23 3,576
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered