Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1rt Acquisition (ONCH.US) Share Price

Price $10.14 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.56
Sell $7.86
Last Trade: -
Day's Volume: 101
Last Close: $10.13
Open: $10.14
ISIN: KYG6757R1056
Day's Range $10.14 - $10.14
52wk Range: $10.14 - $10.455
Market Capitalisation: $N/A
VWAP: $10.14
Shares in Issue: N/A

1rt Acquisition (ONCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1rt Acquisition trades

1rt Acquisition (ONCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.14 10.14 10.14 10.13 101
2nd Apr 2026 (Thu) 10.14 10.14 10.14 10.13 101
1st Apr 2026 (Wed) 10.15 10.15 10.14 10.14 4
31st Mar 2026 (Tue) 10.15 10.15 10.14 10.14 5
30th Mar 2026 (Mon) 10.15 10.15 10.14 10.14 900
27th Mar 2026 (Fri) 10.15 10.18 10.15 10.18 0
26th Mar 2026 (Thu) 10.15 10.15 10.14 10.14 100
25th Mar 2026 (Wed) 10.15 10.15 10.15 10.15 0
24th Mar 2026 (Tue) 10.15 10.15 10.15 10.15 0
23rd Mar 2026 (Mon) 10.15 10.15 10.15 10.15 102
20th Mar 2026 (Fri) 10.16 10.18 10.16 10.18 229
19th Mar 2026 (Thu) 10.16 10.17 10.16 10.17 0
18th Mar 2026 (Wed) 10.16 10.16 10.16 10.155 3,100
17th Mar 2026 (Tue) 10.17 10.17 10.17 10.17 0
16th Mar 2026 (Mon) 10.17 10.17 10.17 10.15 0
13th Mar 2026 (Fri) 10.16 10.17 10.15 10.15 0
12th Mar 2026 (Thu) 10.165 10.165 10.16 10.16 1,900
11th Mar 2026 (Wed) 10.17 10.17 10.17 10.1734 1,037
10th Mar 2026 (Tue) 10.16 10.16 10.15 10.17 7,239
9th Mar 2026 (Mon) 10.17 10.17 10.17 10.18 167
6th Mar 2026 (Fri) 10.17 10.17 10.17 10.18 914
5th Mar 2026 (Thu) 10.17 10.19 10.17 10.18 1,530
See more 1rt Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered