| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $294.48 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 29 | $294.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 38 | $294.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 76 | $294.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $294.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 75 | $294.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 62 | $294.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 99 | $294.42 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 11 | $294.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 105 | $294.44 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $294.46 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $294.51 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 25 | $294.67 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $294.65 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $294.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 99 | $294.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $294.48 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 150 | $294.57 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $294.50 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4 | $294.51 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 51 | $294.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $294.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $294.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $294.78 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 14 | $294.71 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 126 | $294.68 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 10 | $294.71 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 14 | $294.72 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 14 | $294.74 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 81 | $294.92 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $295.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 41 | $294.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $294.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $294.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $294.78 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $294.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $294.51 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $294.51 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 20 | $294.51 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 84 | $294.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 16 | $294.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 84 | $294.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 53 | $294.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 50 | $294.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 150 | $294.36 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $294.35 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $294.35 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $294.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $294.32 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $294.29 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 1 | $294.34 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 1 | $294.54 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 25 | $294.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $294.47 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $294.36 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $294.39 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $294.39 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 160 | $294.41 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 40 | $294.41 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $294.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $294.42 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $294.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $294.48 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $294.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 18 | $294.68 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 11 | $294.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $294.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 2 | $294.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $294.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $294.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 10 | $294.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 50 | $294.53 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 5 | $294.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 14 | $294.78 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $294.78 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 2 | $294.78 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 9 | $294.78 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 8 | $294.78 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 3 | $294.78 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $294.78 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 21 | $294.80 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $294.79 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 12 | $294.80 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 14 | $294.79 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 99 | $294.895 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 1 | $294.895 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 50 | $294.95 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $294.97 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 50 | $294.93 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $294.975 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 57 | $294.975 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 9 | $295.01 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 3 | $294.97 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $294.91 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 14 | $295.01 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $294.98 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 14 | $295.00 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 14 | $295.00 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 50 | $294.86 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 50 | $294.87 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 9 | $294.72 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 65 | $294.72 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 35 | $294.72 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 8 | $294.73 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $294.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $294.64 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 91 | $294.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $294.72 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $294.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 13 | $294.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $294.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 51 | $294.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 72 | $294.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 26 | $294.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 51 | $294.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 149 | $294.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 46 | $294.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 60 | $294.90 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 51 | $294.78 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 50 | $294.81 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 50 | $294.83 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 3 | $294.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 47 | $294.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $294.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $294.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $294.74 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $294.74 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $294.74 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 8 | $294.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $294.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $294.61 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $294.75 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $294.75 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 80 | $294.75 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $294.75 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 75 | $294.65 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 10 | $294.56 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 10 | $294.56 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 10 | $294.56 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 11 | $294.69 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $294.58 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 10 | $294.425 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $294.44 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $294.49 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 12 | $294.58 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 12 | $294.57 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 10 | $294.43 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 26 | $294.57 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 12 | $294.55 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 13 | $294.37 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $294.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 11 | $294.43 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 73 | $294.35 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 52 | $294.35 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 26 | $294.35 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 12 | $294.42 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 5 | $294.43 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 9 | $294.52 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $294.52 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 2 | $294.52 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $294.55 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 80 | $294.80 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 75 | $294.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 58 | $294.78 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $294.73 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 50 | $294.79 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 50 | $294.79 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $294.79 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 5 | $294.79 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 94 | $294.79 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 6 | $294.79 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 105 | $294.77 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 5 | $294.77 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 5 | $294.77 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 1 | $294.72 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 8 | $294.68 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 1 | $294.31 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $294.31 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $294.35 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 30 | $294.52 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 3 | $294.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 8 | $294.49 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $294.665 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 50 | $294.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 5 | $294.52 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 6 | $294.90 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $294.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $294.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $294.76 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 35 | $294.70 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 30 | $294.70 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 12 | $294.72 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 88 | $294.81 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 50 | $294.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 14 | $294.77 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 12 | $294.77 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 25 | $294.78 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 75 | $294.78 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 14 | $294.78 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 10 | $294.78 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 25 | $294.79 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 15 | $294.79 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 90 | $295.10 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 50 | $295.10 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 10 | $295.105 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 20 | $295.105 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 17 | $295.105 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 20 | $295.12 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $295.075 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $295.045 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $294.78 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 7 | $294.70 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 50 | $294.41 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $294.46 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 32 | $294.44 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 68 | $294.40 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 24 | $294.41 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 13 | $294.35 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $294.37 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 3 | $294.37 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 2 | $294.37 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 1 | $294.33 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $294.25 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $294.25 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 25 | $294.32 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 15 | $294.31 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 80 | $294.14 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 80 | $294.05 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 10 | $294.12 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 14 | $294.07 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 73 | $294.08 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $294.23 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 100 | $294.21 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 38 | $294.53 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 38 | $294.53 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 21 | $294.57 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $294.58 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 7 | $294.39 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 5 | $294.35 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 60 | $294.34 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 86 | $294.325 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 14 | $294.325 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 85 | $294.48 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 30 | $294.32 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 100 | $294.235 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 18 | $294.48 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 50 | $294.46 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 12 | $294.56 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $294.59 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $294.79 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 100 | $294.73 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1 | $294.53 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $294.48 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 4 | $294.50 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 50 | $294.71 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 50 | $294.63 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 4 | $294.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $294.48 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $294.58 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 4 | $294.58 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 4 | $294.475 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 4 | $294.58 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $294.60 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $294.58 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 4 | $294.475 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 4 | $294.525 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $294.525 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 32 | $294.79 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 34 | $294.72 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 1 | $294.54 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 30 | $294.72 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 20 | $294.70 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 40 | $294.70 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 30 | $294.72 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 100 | $294.60 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $294.41 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $294.43 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 3 | $294.54 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 97 | $294.54 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 3 | $294.54 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 60 | $294.50 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 40 | $294.47 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 7 | $294.26 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 5 | $294.21 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $294.10 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 10 | $294.07 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 8 | $293.99 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 2 | $293.99 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 2 | $293.99 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 14 | $293.98 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 14 | $293.96 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $293.87 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 40 | $293.82 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 40 | $293.77 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 100 | $293.74 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $293.72 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 3 | $293.66 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 1 | $293.69 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 2 | $293.70 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $293.85 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 1 | $293.84 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 29 | $293.70 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 24 | $293.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $293.95 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 95 | $294.04 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 6 | $294.06 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 4 | $294.06 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 105 | $294.075 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 100 | $294.11 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 71 | $294.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $294.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 50 | $294.12 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 28 | $294.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 13 | $294.14 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $294.155 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $294.155 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 22 | $294.15 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $294.155 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 36 | $294.16 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 22 | $294.16 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $294.16 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 17 | $294.16 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $294.16 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 12 | $294.15 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 22 | $294.16 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $294.24 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 50 | $294.42 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $294.47 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 25 | $294.26 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 1 | $294.28 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 62 | $294.38 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 15 | $294.38 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 79 | $294.36 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 80 | $294.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 84 | $294.35 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 33 | $294.36 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 40 | $294.315 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $294.25 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 39 | $294.35 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 40 | $294.25 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $294.245 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 50 | $294.03 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 50 | $294.06 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 100 | $294.07 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 84 | $294.215 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $294.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 150 | $294.10 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 37 | $294.10 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 63 | $294.10 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $294.10 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 10 | $294.10 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $294.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $294.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 25 | $294.94 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $294.87 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 2 | $295.03 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 8 | $294.84 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 10 | $294.92 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 10 | $295.02 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 20 | $295.00 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $295.02 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 80 | $295.00 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 72 | $294.98 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $294.90 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 13 | $295.02 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 87 | $295.02 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 73 | $295.01 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 124 | $294.98 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 92 | $294.92 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 10 | $294.88 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 20 | $294.88 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $294.88 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $294.88 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 25 | $294.84 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 75 | $294.77 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 10 | $294.64 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 10 | $294.55 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 10 | $294.51 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 10 | $294.47 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 2 | $294.45 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 74 | $294.38 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 86 | $294.39 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 25 | $294.43 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 14 | $294.38 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $294.57 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $294.44 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 82 | $294.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 29 | $294.58 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 75 | $294.59 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 15 | $294.81 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 30 | $294.59 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 15 | $294.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 50 | $294.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 50 | $294.63 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 150 | $294.65 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $294.64 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 80 | $294.64 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 200 | $294.64 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 4 | $294.71 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 43 | $294.71 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 36 | $294.71 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 17 | $294.71 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 12 | $294.71 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 3 | $294.72 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $294.81 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 9 | $294.72 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $294.82 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $294.97 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 10 | $295.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 10 | $295.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 10 | $295.01 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 43 | $294.99 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 57 | $294.99 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $294.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 97 | $294.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $294.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $294.98 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $294.96 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 15 | $294.85 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 78 | $294.92 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 10 | $294.93 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 20 | $294.93 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 10 | $294.93 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 40 | $294.92 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 40 | $294.91 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 10 | $294.88 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 30 | $294.87 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 10 | $294.56 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 10 | $294.55 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 100 | $294.18 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 21 | $294.35 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 50 | $294.35 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 2 | $294.35 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 100 | $294.38 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 8 | $294.37 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 82 | $294.38 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 43 | $294.39 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 7 | $294.39 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 50 | $294.39 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 12 | $294.39 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 100 | $294.69 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 11 | $294.62 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 100 | $294.62 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 14 | $294.59 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 14 | $294.59 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 14 | $294.59 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 42 | $294.59 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 85 | $294.50 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 15 | $294.50 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 15 | $294.50 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 15 | $294.50 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 28 | $294.46 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 50 | $294.50 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 30 | $294.45 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 30 | $294.45 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 29 | $294.39 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 25 | $294.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 74 | $294.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $294.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $294.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $294.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $294.35 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 3 | $294.50 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 3 | $294.38 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 11 | $294.40 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 20 | $294.40 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 85 | $294.38 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 17 | $294.54 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 17 | $294.54 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 17 | $294.54 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 85 | $294.415 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $294.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $294.52 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 15 | $294.56 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 13 | $294.56 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 15 | $294.53 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $294.45 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 72 | $294.38 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 76 | $294.38 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 3 | $294.44 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 76 | $294.44 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $294.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $294.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $294.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $294.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 75 | $294.95 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 125 | $294.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 75 | $294.98 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $294.98 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 27 | $294.99 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 73 | $294.99 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 4 | $295.10 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $295.01 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $295.00 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 8 | $295.01 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 16 | $295.02 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $295.14 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 7 | $295.38 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $295.38 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 70 | $295.38 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 2 | $295.28 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 10 | $295.64 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 20 | $295.64 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 50 | $295.72 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 50 | $295.72 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 50 | $295.78 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 20 | $295.92 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 57 | $295.92 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 50 | $295.80 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $295.75 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $295.80 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 17 | $295.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 7 | $295.81 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 24 | $296.39 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 64 | $296.39 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 12 | $296.39 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $296.41 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $296.41 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 35 | $296.40 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $296.41 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $296.41 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 55 | $296.50 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $296.50 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 15 | $296.50 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 29 | $296.50 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $296.51 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $296.67 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 18 | $296.55 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $296.63 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 72 | $296.64 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $296.64 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 75 | $296.67 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 9 | $296.61 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $296.61 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $296.78 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $296.78 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 5 | $296.78 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 94 | $296.69 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 20 | $296.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $296.80 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 1 | $296.80 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 20 | $296.79 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 79 | $296.79 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 21 | $296.79 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 20 | $296.78 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 80 | $296.78 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $296.77 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 1 | $296.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $296.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $296.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $296.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $296.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $296.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 27 | $296.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 24 | $296.43 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $296.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $296.43 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $296.36 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 13 | $296.40 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 11 | $296.62 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 5 | $296.50 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 5 | $296.41 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 5 | $296.41 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 4 | $296.57 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 5 | $296.71 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 7 | $296.57 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 7 | $296.52 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 4 | $296.46 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 7 | $296.51 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 100 | $297.43 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 50 | $297.43 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 73 | $297.40 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 21 | $297.40 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 40 | $297.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 10 | $297.43 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 90 | $297.43 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 10 | $297.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 6 | $297.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 16 | $297.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 40 | $297.70 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 5 | $297.76 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 58 | $297.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 16 | $297.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $297.69 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 18 | $297.78 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $297.74 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 16 | $297.70 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 9 | $297.70 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $297.70 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $297.70 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $297.70 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 20 | $297.53 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 4 | $297.53 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 2 | $297.50 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 20 | $297.46 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 80 | $297.46 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 20 | $297.46 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $297.40 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $297.40 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 100 | $297.40 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 100 | $297.19 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 1 | $297.15 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 9 | $297.18 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 50 | $297.19 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 80 | $297.31 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $297.20 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 1 | $297.22 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 1 | $297.22 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $297.22 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $297.22 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $297.22 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 5 | $297.26 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 2 | $297.29 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 10 | $297.23 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $297.20 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $297.22 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 24 | $297.29 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 2 | $297.00 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 48 | $297.00 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 32 | $296.92 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $296.92 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 68 | $296.92 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $296.92 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $296.92 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1 | $296.86 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1 | $296.94 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 78 | $296.94 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 49 | $296.94 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $296.95 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 90 | $296.99 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 50 | $297.00 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 51 | $296.94 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 50 | $296.94 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 14 | $297.00 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 66 | $297.00 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 20 | $297.00 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $297.00 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $297.01 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 5 | $297.01 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 84 | $297.21 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 5 | $297.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 11 | $297.37 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 42 | $297.31 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 27 | $297.26 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 73 | $297.26 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 79 | $297.20 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 35 | $297.22 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $297.20 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 3 | $297.20 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 78 | $297.20 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 65 | $297.13 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 12 | $297.13 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 2 | $297.00 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 18 | $297.00 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 15 | $297.00 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 26 | $297.00 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 55 | $297.00 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 4 | $297.00 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $296.98 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $296.90 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $296.90 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $296.74 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 5 | $296.70 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 4 | $296.70 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 13 | $296.70 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 6 | $296.70 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 5 | $296.70 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 5 | $296.58 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 6 | $296.58 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 57 | $296.64 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $296.63 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $296.62 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 22 | $296.54 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 50 | $296.57 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 40 | $296.54 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 10 | $296.54 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 14 | $297.24 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 7 | $297.19 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 129 | $297.40 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 16 | $297.40 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $297.35 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $297.37 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 2 | $297.39 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 71 | $297.40 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 90 | $297.50 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 50 | $297.53 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 50 | $297.53 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 99 | $297.53 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 30 | $297.53 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 20 | $297.54 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 12 | $297.55 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 16 | $297.615 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 74 | $297.615 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $297.615 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 3 | $297.59 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 10 | $297.59 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 4 | $297.59 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 3 | $297.57 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 14 | $297.56 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $297.40 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 80 | $297.40 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 20 | $297.33 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $297.47 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 30 | $297.31 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 90 | $297.30 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $297.29 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 18 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 2 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 98 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 2 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 5 | $297.29 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 9 | $297.29 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $297.29 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $297.29 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 5 | $297.29 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 4 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 6 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 4 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 4 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 6 | $297.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 20 | $297.19 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 5 | $297.19 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 25 | $297.17 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 19 | $297.00 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $297.005 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 17 | $296.98 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 96 | $297.08 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 2 | $297.08 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 2 | $297.08 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 75 | $296.99 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 2 | $297.00 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 33 | $296.88 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 13 | $296.97 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 46 | $296.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 15 | $296.97 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $296.86 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 21 | $297.03 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $297.01 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 32 | $297.14 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 34 | $297.14 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 66 | $297.14 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 13 | $297.17 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $297.28 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $297.28 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 38 | $297.29 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 8 | $297.29 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $297.29 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 7 | $296.99 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 7 | $297.00 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 7 | $296.99 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 3 | $297.00 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 7 | $296.99 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 30 | $296.70 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 33 | $298.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 67 | $298.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 90 | $299.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 8 | $299.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 180 | $299.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $299.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $299.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 199 | $299.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $299.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 3 | $297.75 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 9 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 60 | $297.74 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 150 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $297.61 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 50 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 75 | $297.69 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 200 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 77 | $297.75 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 40 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 19 | $297.75 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 200 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $297.745 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 41 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $297.68 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 109 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $297.61 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 200 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $297.64 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 20 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $297.67 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 20 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 56 | $297.70 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 80 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $297.955 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 20 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 112 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 141 | $299.00 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 56 | $298.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 44 | $298.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 7 | $298.98 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $298.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $298.65 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $298.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $298.97 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 7 | $298.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $298.66 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $298.67 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 172 | $298.67 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $298.66 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 3 | $298.67 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $298.67 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $298.65 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $298.65 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $298.65 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $298.62 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 26 | $298.285 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 66 | $298.29 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 15 | $298.89 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 9 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 74 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 9 | $298.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 83 | $298.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 12 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 173 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 2 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 74 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 13 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 6 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 109 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $298.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $298.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $298.86 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 151 | $298.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 12 | $298.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 88 | $298.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $298.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $298.89 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 8 | $298.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $298.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 25 | $298.88 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 75 | $298.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 29 | $298.84 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 80 | $298.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 20 | $298.81 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $298.86 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 75 | $298.83 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 25 | $298.88 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 80 | $298.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $298.81 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 4 | $298.00 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 50 | $298.82 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $297.66 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $298.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $297.76 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $298.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 69 | $297.83 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 10 | $299.22 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $297.59 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 20 | $299.15 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 150 | $297.83 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 55 | $299.07 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $297.83 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $299.13 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $297.83 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $298.97 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $297.83 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 75 | $299.10 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 22 | $297.62 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 12 | $299.84 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 76 | $297.83 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $299.34 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $297.83 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $299.34 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 150 | $298.035 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $298.085 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 84 | $298.48 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 155 | $298.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 20 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 245 | $298.115 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 20 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $298.115 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 189 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $297.98 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 98 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 98 | $297.98 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 2 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 49 | $298.01 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $298.115 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 8 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $298.115 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 196 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $298.115 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 20 | $298.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $298.115 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 20 | $298.68 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3 | $298.00 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 167 | $298.67 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 150 | $298.115 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $298.68 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 105 | $298.14 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 10 | $299.45 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 50 | $298.26 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 5 | $299.46 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $298.53 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 15 | $299.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 20 | $298.50 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 5 | $299.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $298.54 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 5 | $299.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $298.65 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 5 | $299.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $298.86 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 5 | $299.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 1 | $298.63 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 5 | $299.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 80 | $298.88 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 15 | $299.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 20 | $298.88 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 5 | $299.47 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $298.87 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 15 | $299.52 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 95 | $298.87 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 15 | $300.00 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $298.87 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 20 | $298.86 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 50 | $298.82 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 98 | $300.00 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 50 | $298.78 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 50 | $299.99 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $298.55 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 75 | $299.92 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $298.19 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 75 | $299.87 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $298.19 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 75 | $299.74 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 81 | $298.18 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $299.745 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 83 | $298.18 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 75 | $299.745 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $298.19 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 75 | $299.745 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $298.19 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 88 | $300.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 19 | $298.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 9 | $300.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $298.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 251 | $300.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $298.36 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $298.37 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 605 | $300.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 19 | $298.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 23 | $300.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $298.37 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 11 | $300.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $298.55 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 18 | $299.45 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $298.52 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 10 | $299.00 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $298.55 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $298.91 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $298.55 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 71 | $298.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 20 | $298.14 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 29 | $298.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 20 | $298.12 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $298.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 20 | $298.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $298.45 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $298.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $297.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 20 | $298.79 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 20 | $298.79 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 100 | $299.70 | Ordinary |
09:20:06 - 18-Jul-25 |
| Buy* | 2 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 4 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 6 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 10 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 2 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 10 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 2 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 2 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 6 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 2 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 10 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 2 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 8 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 100 | $300.10 | Ordinary |
09:19:59 - 18-Jul-25 |
| Buy* | 100 | $300.10 | Ordinary |
09:19:58 - 18-Jul-25 |
| Buy* | 10 | $301.47 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 100 | $301.00 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 89 | $300.79 | Ordinary |
08:40:34 - 18-Jul-25 |
| Buy* | 18 | $300.78 | Ordinary |
08:07:15 - 18-Jul-25 |
| Buy* | 11 | $300.79 | Ordinary |
08:07:15 - 18-Jul-25 |
| Sell* | 2 | $301.56 | Ordinary |
07:22:58 - 18-Jul-25 |
| Buy* | 5 | $301.00 | Ordinary |
04:48:53 - 18-Jul-25 |
| Buy* | 1 | $301.00 | Ordinary |
04:17:21 - 18-Jul-25 |
| Sell* | 2 | $301.56 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 2 | $301.56 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 2 | $301.56 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 2 | $301.56 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 2 | $301.56 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 1 | $298.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $298.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $298.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $298.00 | Ordinary |
04:00:00 - 18-Jul-25 |