| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $353.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 9 | $353.52 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 47 | $353.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $353.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $353.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 14 | $353.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $353.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $353.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $353.33 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 46 | $353.19 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 15 | $353.23 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $353.00 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $352.98 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 17 | $353.09 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 17 | $352.97 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 17 | $352.97 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 3 | $352.97 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 17 | $352.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $352.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 12 | $352.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 3 | $352.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 3 | $352.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $352.99 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $352.99 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $352.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 17 | $352.83 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $352.89 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 200 | $352.83 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $352.83 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 12 | $352.79 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $352.79 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $352.79 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $352.79 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 2 | $352.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 2 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $352.68 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $352.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $352.71 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $352.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $352.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $352.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 95 | $352.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $352.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $352.62 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $352.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $352.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $352.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $352.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $352.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $352.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 25 | $352.49 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 17 | $352.87 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 17 | $352.87 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 17 | $352.87 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $352.84 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $352.84 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 17 | $352.87 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 3 | $352.87 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 17 | $352.83 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 17 | $352.83 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 43 | $352.79 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 62 | $352.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 81 | $352.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $352.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 17 | $352.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 17 | $352.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 2 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 78 | $352.78 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 2 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 3 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 3 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $352.70 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 40 | $352.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 92 | $354.38 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 30 | $354.425 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 45 | $354.425 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 58 | $354.30 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $354.30 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $354.24 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 5 | $354.06 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $354.06 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 3 | $354.06 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 12 | $354.03 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $354.03 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $354.03 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $354.03 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 5 | $354.03 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 59 | $354.00 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 3 | $353.97 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 3 | $353.97 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 17 | $353.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 17 | $353.96 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 3 | $353.98 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 17 | $353.96 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 17 | $353.96 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 3 | $353.96 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 3 | $353.955 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 17 | $353.95 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 3 | $353.98 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 17 | $353.95 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 25 | $353.96 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 428 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 37 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 28 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 26 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 28 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 40 | $353.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 40 | $353.905 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 11 | $353.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 17 | $353.84 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 17 | $353.84 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3 | $353.84 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3 | $353.84 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3 | $353.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $353.86 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 16 | $353.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $353.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $353.81 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 3 | $353.81 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 17 | $353.81 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 17 | $353.81 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 3 | $353.81 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 30 | $353.76 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $353.73 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 45 | $353.73 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $353.715 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $353.715 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 30 | $353.76 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 30 | $353.76 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 40 | $353.755 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 45 | $353.755 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 70 | $353.755 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 30 | $353.755 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $353.69 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 3 | $353.69 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $353.69 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 5 | $353.68 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 19 | $353.68 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $353.68 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 40 | $353.68 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 3 | $353.55 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $353.35 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 5 | $353.285 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 2 | $353.16 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $353.34 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 5 | $353.21 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 4 | $353.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 17 | $353.34 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 17 | $353.36 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 3 | $353.34 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 39 | $353.44 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 40 | $353.44 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $353.44 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $353.44 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $353.44 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $353.53 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $353.53 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $353.53 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $353.53 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $353.57 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 7 | $353.48 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 12 | $353.49 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 3 | $353.49 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 3 | $353.54 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 2 | $353.54 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 5 | $353.54 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 5 | $353.54 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 5 | $353.54 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 3 | $353.54 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 2 | $353.54 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 5 | $353.54 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $353.54 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 5 | $353.54 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 1 | $353.555 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 5 | $353.48 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 3 | $353.36 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 3 | $353.43 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 5 | $353.44 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 37 | $353.44 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 15 | $353.28 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 85 | $353.38 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 36 | $353.44 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 15 | $353.36 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $353.36 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $353.29 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $353.36 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 5 | $353.36 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 100 | $353.33 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 16 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $353.36 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 50 | $353.33 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 8 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 32 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 5 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 5 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 3 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 3 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 3 | $353.27 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $353.25 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 3 | $353.26 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 3 | $353.27 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 3 | $353.27 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 20 | $353.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 100 | $353.47 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 40 | $353.475 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 5 | $353.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 40 | $353.48 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 12 | $353.715 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $353.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 13 | $353.56 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 2 | $353.58 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 3 | $353.48 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 2 | $353.48 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $353.48 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 30 | $353.47 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 11 | $353.42 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 29 | $353.42 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 11 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 17 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 18 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 4 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 3 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 6 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 6 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 3 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 19 | $353.41 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 17 | $353.35 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 3 | $353.35 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 24 | $353.39 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 17 | $353.35 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 8 | $353.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 8 | $353.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 11 | $353.37 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $353.82 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 40 | $353.90 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 10 | $353.90 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 40 | $353.90 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 10 | $353.90 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 30 | $353.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 10 | $353.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 40 | $353.84 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 50 | $353.84 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 12 | $353.85 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 6 | $353.82 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $353.82 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 3 | $353.82 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 3 | $353.73 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 2 | $353.73 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 2 | $353.59 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 2 | $353.68 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 3 | $353.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 3 | $353.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 8 | $353.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 17 | $353.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 19 | $353.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 17 | $353.59 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 17 | $353.92 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 17 | $353.64 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 8 | $353.51 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 7 | $353.51 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 8 | $353.57 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 4 | $353.66 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 35 | $353.51 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 5 | $353.08 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 5 | $352.64 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 5 | $352.69 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $352.68 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 17 | $352.50 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 3 | $352.50 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 17 | $352.50 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 3 | $352.50 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $352.49 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 5 | $352.49 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $352.49 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $352.49 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $352.55 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $352.55 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $352.55 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $352.55 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $352.55 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 3 | $352.55 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 4 | $352.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 36 | $352.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 4 | $352.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 3 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 2 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 2 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 5 | $352.22 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 3 | $352.26 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 57 | $352.00 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 5 | $351.965 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 3 | $351.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 20 | $351.86 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 58 | $352.00 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 41 | $352.00 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $351.60 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 3 | $351.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 3 | $351.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 8 | $351.80 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $351.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 5 | $351.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $351.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $351.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 7 | $351.50 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $351.49 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $351.49 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 41 | $351.48 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 40 | $351.44 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 45 | $351.44 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 17 | $351.38 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $351.41 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 3 | $351.38 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 59 | $351.37 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 17 | $351.12 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 3 | $351.38 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 97 | $351.33 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 34 | $351.38 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 17 | $351.25 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 3 | $351.12 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 11 | $350.52 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 17 | $351.12 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 3 | $351.12 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $350.87 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 12 | $350.64 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 40 | $348.585 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 2 | $346.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $347.16 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 2 | $346.81 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $346.89 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 1 | $346.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $347.39 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 2 | $346.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 2 | $346.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $350.12 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 9 | $343.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $345.00 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 45 | $345.00 | Ordinary |
04:00:25 - 06-Feb-26 |