| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 338.32 | 339.10 | 333.59 | 334.40 | 12,573 |
| 18th Sep 2025 (Thu) | 336.68 | 343.03 | 336.68 | 342.89 | 19,564 |
| 17th Sep 2025 (Wed) | 331.78 | 333.48 | 331.78 | 332.20 | 5,290 |
| 16th Sep 2025 (Tue) | 325.48 | 327.23 | 323.97 | 327.20 | 28,771 |
| 15th Sep 2025 (Mon) | 332.195 | 333.00 | 330.31 | 332.27 | 24,855 |
| 12th Sep 2025 (Fri) | 331.50 | 331.50 | 324.12 | 324.34 | 20,208 |
| 11th Sep 2025 (Thu) | 330.00 | 336.425 | 330.00 | 335.67 | 42,918 |
| 10th Sep 2025 (Wed) | 324.50 | 329.08 | 312.995 | 313.93 | 59,412 |
| 9th Sep 2025 (Tue) | 349.00 | 351.035 | 347.57 | 351.13 | 19,937 |
| 8th Sep 2025 (Mon) | 340.57 | 347.00 | 338.00 | 346.45 | 26,494 |
| 5th Sep 2025 (Fri) | 339.84 | 341.81 | 335.76 | 341.80 | 19,332 |
| 4th Sep 2025 (Thu) | 323.16 | 323.16 | 317.30 | 318.73 | 17,980 |
| 3rd Sep 2025 (Wed) | 336.89 | 339.60 | 336.26 | 336.26 | 27,930 |
| 2nd Sep 2025 (Tue) | 331.42 | 335.00 | 324.44 | 332.04 | 52,671 |
| 1st Sep 2025 (Mon) | 312.29 | 313.80 | 306.14 | 306.05 | 31,516 |
| 29th Aug 2025 (Fri) | 312.29 | 313.80 | 306.14 | 306.05 | 31,516 |
| 28th Aug 2025 (Thu) | 295.90 | 302.20 | 295.90 | 297.96 | 12,207 |
| 27th Aug 2025 (Wed) | 298.79 | 300.08 | 298.00 | 300.14 | 13,436 |
| 26th Aug 2025 (Tue) | 308.65 | 308.97 | 306.80 | 308.91 | 12,878 |
| 25th Aug 2025 (Mon) | 319.89 | 320.00 | 307.69 | 308.63 | 7,990 |
| 22nd Aug 2025 (Fri) | 315.00 | 317.00 | 312.59 | 313.67 | 11,331 |
| 21st Aug 2025 (Thu) | 310.20 | 314.38 | 309.60 | 313.97 | 19,035 |
| 20th Aug 2025 (Wed) | 308.95 | 310.16 | 307.55 | 309.33 | 20,287 |
| 19th Aug 2025 (Tue) | 316.72 | 318.32 | 311.93 | 312.51 | 22,676 |
| 18th Aug 2025 (Mon) | 325.00 | 330.00 | 318.70 | 319.32 | 51,892 |
| 15th Aug 2025 (Fri) | 312.66 | 321.62 | 312.59 | 321.36 | 36,818 |
| 14th Aug 2025 (Thu) | 301.90 | 309.73 | 300.84 | 309.69 | 24,264 |
| 13th Aug 2025 (Wed) | 298.50 | 307.38 | 297.45 | 307.51 | 51,715 |
| 12th Aug 2025 (Tue) | 286.025 | 289.24 | 286.025 | 288.10 | 23,386 |
| 11th Aug 2025 (Mon) | 289.24 | 289.56 | 286.83 | 289.75 | 35,446 |
| 8th Aug 2025 (Fri) | 283.86 | 290.48 | 283.86 | 288.18 | 38,000 |
| 7th Aug 2025 (Thu) | 295.30 | 298.29 | 293.93 | 298.29 | 34,615 |
| 6th Aug 2025 (Wed) | 312.185 | 313.29 | 287.45 | 298.52 | 29,576 |
| 5th Aug 2025 (Tue) | 305.11 | 310.00 | 305.11 | 307.23 | 39,960 |
| 4th Aug 2025 (Mon) | 299.58 | 305.03 | 299.52 | 304.30 | 28,822 |
| 1st Aug 2025 (Fri) | 291.565 | 299.28 | 290.055 | 299.01 | 23,177 |
| 31st Jul 2025 (Thu) | 299.72 | 302.90 | 299.54 | 301.13 | 25,223 |
| 30th Jul 2025 (Wed) | 305.00 | 306.56 | 298.48 | 299.94 | 33,402 |
| 29th Jul 2025 (Tue) | 304.50 | 308.09 | 300.585 | 305.74 | 63,469 |
| 28th Jul 2025 (Mon) | 298.88 | 299.33 | 294.56 | 294.51 | 36,169 |
| 25th Jul 2025 (Fri) | 291.18 | 292.73 | 287.87 | 291.47 | 15,870 |
| 24th Jul 2025 (Thu) | 293.56 | 296.72 | 293.55 | 296.46 | 17,585 |
| 23rd Jul 2025 (Wed) | 294.64 | 299.52 | 294.08 | 294.83 | 41,562 |
| 22nd Jul 2025 (Tue) | 291.72 | 295.83 | 290.78 | 295.59 | 27,775 |