| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 347.00 | 354.62 | 346.08 | 353.92 | 13,708 |
| 5th Feb 2026 (Thu) | 350.00 | 352.78 | 345.54 | 347.00 | 18,480 |
| 4th Feb 2026 (Wed) | 348.67 | 354.96 | 346.05 | 352.00 | 7,037 |
| 3rd Feb 2026 (Tue) | 349.42 | 350.00 | 341.88 | 346.38 | 6,779 |
| 2nd Feb 2026 (Mon) | 334.17 | 345.04 | 334.17 | 345.00 | 17,344 |
| 30th Jan 2026 (Fri) | 347.82 | 349.40 | 339.77 | 340.38 | 9,459 |
| 29th Jan 2026 (Thu) | 350.60 | 352.36 | 346.00 | 350.00 | 2,662 |
| 28th Jan 2026 (Wed) | 347.99 | 351.00 | 345.15 | 336.16 | 4,423 |
| 27th Jan 2026 (Tue) | 337.75 | 339.84 | 334.36 | 336.16 | 8,565 |
| 26th Jan 2026 (Mon) | 339.45 | 339.45 | 335.44 | 337.79 | 2,091 |
| 23rd Jan 2026 (Fri) | 341.52 | 343.86 | 338.37 | 339.32 | 5,344 |
| 22nd Jan 2026 (Thu) | 333.78 | 341.375 | 333.48 | 338.81 | 14,604 |
| 21st Jan 2026 (Wed) | 334.06 | 344.74 | 334.06 | 341.64 | 12,568 |
| 20th Jan 2026 (Tue) | 326.02 | 335.69 | 325.10 | 334.28 | 11,250 |
| 19th Jan 2026 (Mon) | 337.61 | 340.74 | 337.04 | 338.19 | 8,304 |
| 16th Jan 2026 (Fri) | 337.61 | 340.74 | 337.04 | 338.19 | 8,304 |
| 15th Jan 2026 (Thu) | 342.00 | 342.36 | 333.01 | 338.29 | 11,412 |
| 14th Jan 2026 (Wed) | 343.25 | 351.53 | 339.93 | 346.75 | 8,402 |
| 13th Jan 2026 (Tue) | 336.97 | 349.68 | 336.53 | 333.99 | 16,407 |
| 12th Jan 2026 (Mon) | 340.99 | 340.99 | 331.72 | 333.99 | 30,801 |
| 9th Jan 2026 (Fri) | 329.67 | 340.52 | 328.745 | 337.89 | 22,441 |
| 8th Jan 2026 (Thu) | 332.02 | 332.02 | 317.99 | 320.37 | 27,356 |
| 7th Jan 2026 (Wed) | 331.08 | 335.00 | 330.01 | 333.87 | 33,078 |
| 6th Jan 2026 (Tue) | 323.69 | 328.40 | 319.03 | 320.35 | 26,504 |
| 5th Jan 2026 (Mon) | 324.82 | 327.21 | 313.40 | 320.30 | 19,251 |
| 2nd Jan 2026 (Fri) | 307.92 | 311.16 | 305.20 | 311.02 | 10,470 |
| 1st Jan 2026 (Thu) | 303.01 | 305.35 | 302.99 | 303.81 | 16,601 |
| 31st Dec 2025 (Wed) | 303.01 | 305.35 | 302.99 | 303.81 | 16,601 |
| 30th Dec 2025 (Tue) | 305.63 | 307.74 | 303.60 | 304.72 | 17,498 |
| 29th Dec 2025 (Mon) | 308.54 | 310.43 | 307.94 | 310.30 | 15,834 |
| 26th Dec 2025 (Fri) | 311.50 | 312.92 | 310.29 | 312.39 | 7,011 |
| 25th Dec 2025 (Thu) | 308.83 | 314.08 | 308.60 | 311.73 | 9,673 |
| 24th Dec 2025 (Wed) | 308.83 | 314.08 | 308.60 | 311.73 | 9,673 |
| 23rd Dec 2025 (Tue) | 312.24 | 312.61 | 307.395 | 312.32 | 12,206 |
| 22nd Dec 2025 (Mon) | 312.81 | 315.13 | 312.06 | 313.36 | 6,774 |
| 19th Dec 2025 (Fri) | 311.185 | 318.03 | 311.185 | 316.05 | 13,190 |
| 18th Dec 2025 (Thu) | 308.18 | 309.60 | 305.00 | 307.02 | 7,328 |
| 17th Dec 2025 (Wed) | 306.52 | 308.97 | 303.36 | 306.05 | 8,716 |
| 16th Dec 2025 (Tue) | 301.29 | 305.60 | 299.50 | 304.31 | 22,335 |
| 15th Dec 2025 (Mon) | 305.52 | 315.59 | 300.965 | 310.67 | 63,341 |
| 12th Dec 2025 (Fri) | 319.90 | 322.39 | 318.45 | 319.06 | 8,486 |
| 11th Dec 2025 (Thu) | 321.38 | 326.16 | 320.06 | 320.84 | 8,664 |
| 10th Dec 2025 (Wed) | 316.55 | 322.92 | 315.50 | 322.68 | 6,027 |
| 9th Dec 2025 (Tue) | 318.05 | 323.06 | 317.56 | 318.69 | 14,998 |
| 8th Dec 2025 (Mon) | 324.90 | 330.05 | 324.77 | 326.49 | 15,073 |