| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 300.00 | 300.00 | 293.72 | 294.55 | 71,063 |
| 17th Jul 2025 (Thu) | 294.17 | 296.99 | 287.53 | 290.35 | 52,010 |
| 16th Jul 2025 (Wed) | 273.99 | 279.68 | 273.99 | 279.16 | 31,470 |
| 15th Jul 2025 (Tue) | 269.14 | 269.57 | 264.61 | 269.70 | 28,589 |
| 14th Jul 2025 (Mon) | 251.95 | 253.005 | 250.86 | 252.14 | 5,373 |
| 11th Jul 2025 (Fri) | 251.98 | 252.30 | 249.11 | 250.30 | 37,774 |
| 10th Jul 2025 (Thu) | 252.76 | 254.78 | 250.92 | 253.39 | 10,028 |
| 9th Jul 2025 (Wed) | 252.36 | 255.90 | 251.85 | 255.69 | 30,499 |
| 8th Jul 2025 (Tue) | 244.51 | 246.00 | 242.745 | 244.47 | 35,774 |
| 7th Jul 2025 (Mon) | 242.88 | 242.88 | 240.34 | 240.99 | 40,265 |
| 4th Jul 2025 (Fri) | 247.47 | 247.47 | 245.25 | 245.49 | 14,213 |
| 3rd Jul 2025 (Thu) | 247.47 | 247.47 | 245.25 | 245.49 | 14,213 |
| 2nd Jul 2025 (Wed) | 240.12 | 244.32 | 240.12 | 244.32 | 30,219 |
| 1st Jul 2025 (Tue) | 244.425 | 246.00 | 240.50 | 245.16 | 30,562 |
| 30th Jun 2025 (Mon) | 244.40 | 245.84 | 239.73 | 242.07 | 36,157 |
| 27th Jun 2025 (Fri) | 244.00 | 245.195 | 239.51 | 241.20 | 44,592 |
| 26th Jun 2025 (Thu) | 264.54 | 265.79 | 253.53 | 254.49 | 43,268 |
| 25th Jun 2025 (Wed) | 265.02 | 268.49 | 263.55 | 267.125 | 31,472 |
| 24th Jun 2025 (Tue) | 264.28 | 267.38 | 263.03 | 266.80 | 36,338 |
| 23rd Jun 2025 (Mon) | 262.12 | 262.12 | 254.20 | 257.51 | 34,207 |
| 20th Jun 2025 (Fri) | 244.53 | 247.87 | 243.90 | 247.08 | 17,916 |
| 19th Jun 2025 (Thu) | 255.98 | 256.695 | 252.78 | 252.78 | 15,848 |
| 18th Jun 2025 (Wed) | 255.98 | 256.695 | 252.78 | 252.78 | 15,848 |
| 17th Jun 2025 (Tue) | 257.93 | 258.50 | 250.07 | 254.09 | 29,435 |
| 16th Jun 2025 (Mon) | 264.40 | 266.82 | 263.54 | 264.42 | 26,226 |
| 13th Jun 2025 (Fri) | 271.97 | 272.54 | 268.83 | 269.63 | 26,929 |
| 12th Jun 2025 (Thu) | 277.00 | 283.565 | 275.885 | 276.53 | 77,713 |
| 11th Jun 2025 (Wed) | 263.41 | 263.41 | 258.00 | 262.41 | 31,242 |
| 10th Jun 2025 (Tue) | 261.99 | 264.85 | 260.51 | 263.42 | 33,048 |
| 9th Jun 2025 (Mon) | 268.88 | 269.00 | 262.86 | 263.78 | 41,415 |
| 6th Jun 2025 (Fri) | 256.21 | 257.61 | 250.84 | 255.86 | 46,425 |
| 5th Jun 2025 (Thu) | 256.33 | 259.16 | 256.00 | 257.00 | 10,471 |
| 4th Jun 2025 (Wed) | 259.80 | 261.27 | 257.61 | 258.27 | 22,827 |
| 3rd Jun 2025 (Tue) | 250.99 | 254.16 | 249.20 | 251.72 | 21,863 |
| 2nd Jun 2025 (Mon) | 241.20 | 245.94 | 241.20 | 245.93 | 14,180 |
| 30th May 2025 (Fri) | 246.20 | 247.50 | 240.79 | 245.58 | 41,050 |
| 29th May 2025 (Thu) | 242.745 | 247.645 | 242.745 | 246.68 | 33,029 |
| 28th May 2025 (Wed) | 237.545 | 240.63 | 236.68 | 240.03 | 18,889 |
| 27th May 2025 (Tue) | 243.855 | 244.32 | 236.62 | 238.77 | 21,394 |
| 26th May 2025 (Mon) | 241.43 | 241.43 | 241.43 | 241.43 | 0 |
| 24th May 2025 (Sat) | 241.30 | 242.29 | 240.06 | 241.43 | 20,152 |
| 23rd May 2025 (Fri) | 241.30 | 242.29 | 240.06 | 240.06 | 20,152 |
| 22nd May 2025 (Thu) | 239.55 | 239.55 | 237.83 | 238.79 | 31,265 |
| 21st May 2025 (Wed) | 238.79 | 238.79 | 234.80 | 236.99 | 24,591 |
| 20th May 2025 (Tue) | 234.54 | 236.64 | 234.54 | 236.29 | 15,645 |
| 19th May 2025 (Mon) | 232.71 | 233.26 | 229.70 | 232.60 | 25,887 |