| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 309.07 | 315.45 | 309.07 | 310.79 | 9,182 |
| 2nd Apr 2026 (Thu) | 309.07 | 315.45 | 309.07 | 310.79 | 9,182 |
| 1st Apr 2026 (Wed) | 308.33 | 312.165 | 307.12 | 308.44 | 17,976 |
| 31st Mar 2026 (Tue) | 286.77 | 297.77 | 286.77 | 296.97 | 7,643 |
| 30th Mar 2026 (Mon) | 282.27 | 286.49 | 281.66 | 284.08 | 7,081 |
| 27th Mar 2026 (Fri) | 289.36 | 289.36 | 281.35 | 283.03 | 7,244 |
| 26th Mar 2026 (Thu) | 273.38 | 279.11 | 272.52 | 276.95 | 10,689 |
| 25th Mar 2026 (Wed) | 281.92 | 285.03 | 280.97 | 283.45 | 7,063 |
| 24th Mar 2026 (Tue) | 272.94 | 276.80 | 272.49 | 275.69 | 7,296 |
| 23rd Mar 2026 (Mon) | 276.95 | 278.82 | 274.42 | 274.73 | 3,204 |
| 20th Mar 2026 (Fri) | 284.68 | 284.68 | 274.97 | 275.28 | 7,059 |
| 19th Mar 2026 (Thu) | 280.85 | 283.25 | 280.00 | 282.72 | 1,513 |
| 18th Mar 2026 (Wed) | 285.50 | 285.50 | 281.16 | 282.29 | 9,139 |
| 17th Mar 2026 (Tue) | 290.82 | 292.94 | 286.37 | 287.33 | 7,239 |
| 16th Mar 2026 (Mon) | 288.89 | 292.37 | 287.93 | 289.65 | 4,520 |
| 13th Mar 2026 (Fri) | 288.30 | 288.30 | 283.04 | 284.05 | 9,930 |
| 12th Mar 2026 (Thu) | 292.38 | 293.70 | 285.01 | 285.30 | 13,168 |
| 11th Mar 2026 (Wed) | 301.72 | 301.72 | 298.53 | 298.91 | 8,275 |
| 10th Mar 2026 (Tue) | 306.60 | 308.05 | 304.65 | 305.39 | 4,048 |
| 9th Mar 2026 (Mon) | 294.805 | 302.64 | 294.50 | 302.29 | 4,413 |
| 6th Mar 2026 (Fri) | 292.685 | 301.38 | 291.10 | 301.12 | 3,737 |
| 5th Mar 2026 (Thu) | 296.94 | 296.94 | 290.12 | 292.94 | 9,192 |
| 4th Mar 2026 (Wed) | 296.00 | 300.39 | 294.21 | 299.02 | 30,617 |
| 3rd Mar 2026 (Tue) | 300.25 | 300.91 | 293.36 | 297.04 | 8,912 |
| 2nd Mar 2026 (Mon) | 308.89 | 314.79 | 304.90 | 314.36 | 10,248 |
| 27th Feb 2026 (Fri) | 318.51 | 323.02 | 314.52 | 316.99 | 25,653 |
| 26th Feb 2026 (Thu) | 318.16 | 324.06 | 316.365 | 322.37 | 30,852 |
| 25th Feb 2026 (Wed) | 362.72 | 362.72 | 352.23 | 352.23 | 0 |
| 24th Feb 2026 (Tue) | 362.72 | 370.64 | 362.72 | 370.64 | 0 |
| 23rd Feb 2026 (Mon) | 362.72 | 371.16 | 362.72 | 370.64 | 10,283 |
| 20th Feb 2026 (Fri) | 359.03 | 362.94 | 354.785 | 362.14 | 5,638 |
| 19th Feb 2026 (Thu) | 359.42 | 364.40 | 353.76 | 354.48 | 6,506 |
| 18th Feb 2026 (Wed) | 354.75 | 359.62 | 353.62 | 359.05 | 5,534 |
| 17th Feb 2026 (Tue) | 345.035 | 356.00 | 345.035 | 354.86 | 7,324 |
| 16th Feb 2026 (Mon) | 348.87 | 351.59 | 345.46 | 346.07 | 3,040 |
| 13th Feb 2026 (Fri) | 348.87 | 351.59 | 345.46 | 346.07 | 3,040 |
| 12th Feb 2026 (Thu) | 351.885 | 352.14 | 342.75 | 346.42 | 970 |
| 11th Feb 2026 (Wed) | 352.70 | 353.90 | 345.365 | 351.27 | 5,850 |
| 10th Feb 2026 (Tue) | 353.69 | 358.06 | 352.76 | 353.43 | 9,832 |
| 9th Feb 2026 (Mon) | 352.36 | 357.35 | 345.72 | 348.85 | 18,564 |
| 6th Feb 2026 (Fri) | 347.00 | 354.62 | 346.08 | 353.92 | 13,708 |