| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 305.52 | 315.59 | 300.965 | 319.06 | 52,659 |
| 12th Dec 2025 (Fri) | 319.90 | 322.39 | 318.45 | 319.06 | 8,486 |
| 11th Dec 2025 (Thu) | 321.38 | 326.16 | 320.06 | 320.84 | 8,664 |
| 10th Dec 2025 (Wed) | 316.55 | 322.92 | 315.50 | 322.68 | 6,027 |
| 9th Dec 2025 (Tue) | 318.05 | 323.06 | 317.56 | 318.69 | 14,998 |
| 8th Dec 2025 (Mon) | 324.90 | 330.05 | 324.77 | 326.49 | 15,073 |
| 5th Dec 2025 (Fri) | 326.93 | 326.93 | 310.20 | 322.90 | 25,507 |
| 4th Dec 2025 (Thu) | 335.95 | 340.67 | 331.00 | 331.40 | 15,131 |
| 3rd Dec 2025 (Wed) | 330.88 | 338.05 | 330.88 | 337.86 | 12,494 |
| 2nd Dec 2025 (Tue) | 335.00 | 336.13 | 328.82 | 330.185 | 10,161 |
| 1st Dec 2025 (Mon) | 338.36 | 340.00 | 332.30 | 335.60 | 14,056 |
| 28th Nov 2025 (Fri) | 340.01 | 342.57 | 337.68 | 340.61 | 5,284 |
| 27th Nov 2025 (Thu) | 342.93 | 345.39 | 337.50 | 340.64 | 20,318 |
| 26th Nov 2025 (Wed) | 342.93 | 345.39 | 337.50 | 340.64 | 21,297 |
| 25th Nov 2025 (Tue) | 339.98 | 344.07 | 334.60 | 335.17 | 21,213 |
| 24th Nov 2025 (Mon) | 355.095 | 356.55 | 323.49 | 332.71 | 65,744 |
| 21st Nov 2025 (Fri) | 348.18 | 349.27 | 341.62 | 347.72 | 2,951 |
| 20th Nov 2025 (Thu) | 358.725 | 358.725 | 353.79 | 353.79 | 95 |
| 19th Nov 2025 (Wed) | 358.725 | 360.00 | 349.00 | 353.79 | 5,548 |
| 18th Nov 2025 (Tue) | 360.71 | 365.68 | 355.30 | 363.92 | 12,540 |
| 17th Nov 2025 (Mon) | 374.12 | 385.00 | 374.00 | 376.63 | 24,088 |
| 14th Nov 2025 (Fri) | 364.92 | 373.63 | 364.89 | 365.82 | 10,611 |
| 13th Nov 2025 (Thu) | 378.50 | 381.25 | 365.74 | 368.36 | 11,122 |
| 12th Nov 2025 (Wed) | 349.00 | 379.12 | 349.00 | 377.47 | 42,680 |
| 11th Nov 2025 (Tue) | 331.75 | 343.95 | 331.75 | 343.65 | 16,786 |
| 10th Nov 2025 (Mon) | 329.495 | 332.85 | 328.06 | 329.20 | 9,123 |
| 7th Nov 2025 (Fri) | 315.58 | 320.13 | 313.59 | 319.97 | 11,767 |
| 6th Nov 2025 (Thu) | 315.95 | 343.34 | 315.95 | 332.36 | 23,687 |
| 5th Nov 2025 (Wed) | 310.20 | 323.00 | 307.09 | 321.39 | 14,636 |
| 4th Nov 2025 (Tue) | 310.91 | 311.86 | 310.91 | 311.86 | 0 |
| 3rd Nov 2025 (Mon) | 310.91 | 313.99 | 307.51 | 311.86 | 14,241 |
| 31st Oct 2025 (Fri) | 310.82 | 312.56 | 308.05 | 310.48 | 7,538 |
| 30th Oct 2025 (Thu) | 312.21 | 313.31 | 307.71 | 308.22 | 11,847 |
| 29th Oct 2025 (Wed) | 317.31 | 317.94 | 312.92 | 314.85 | 6,658 |
| 28th Oct 2025 (Tue) | 314.11 | 317.99 | 314.11 | 316.85 | 12,362 |
| 27th Oct 2025 (Mon) | 316.75 | 318.69 | 313.00 | 315.43 | 10,425 |
| 24th Oct 2025 (Fri) | 312.79 | 312.79 | 310.05 | 310.81 | 7,874 |
| 23rd Oct 2025 (Thu) | 308.00 | 311.58 | 308.00 | 310.03 | 16,785 |
| 22nd Oct 2025 (Wed) | 314.12 | 316.00 | 311.70 | 313.54 | 13,031 |
| 21st Oct 2025 (Tue) | 317.17 | 318.51 | 314.79 | 315.735 | 13,701 |
| 20th Oct 2025 (Mon) | 318.48 | 319.35 | 316.46 | 318.59 | 17,131 |
| 17th Oct 2025 (Fri) | 313.00 | 316.86 | 311.76 | 316.42 | 15,215 |
| 16th Oct 2025 (Thu) | 321.09 | 322.52 | 316.02 | 318.02 | 5,981 |
| 15th Oct 2025 (Wed) | 314.30 | 318.50 | 313.31 | 316.15 | 14,957 |