Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old National Ba (ONBPP.US) Share Price

Price $24.63 on 22-05-2026 at 16:15:31
Change $-0.06 -0.24%
Buy $24.91
Sell $24.54
Last Trade: -
Day's Volume: 9
Last Close: $24.69
Open: $24.81
ISIN: US68003D2045
Day's Range $0.00 - $0.00
52wk Range: $24.11 - $25.58
Market Capitalisation: $9.41b
VWAP: $24.63
Shares in Issue: 395.59m

Old National Ba (ONBPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Old National Ba trades

Old National Ba (ONBPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.81 24.81 24.74 24.69 1,455
20th May 2026 (Wed) 24.65 24.74 24.64 24.7631 900
19th May 2026 (Tue) 24.48 24.50 24.45 24.495 2,176
18th May 2026 (Mon) 24.63 24.63 24.60 24.66 225
15th May 2026 (Fri) 24.70 24.705 24.69 24.695 2,140
14th May 2026 (Thu) 24.72 24.7912 24.72 24.7912 25
13th May 2026 (Wed) 24.72 24.72 24.72 24.7087 1
12th May 2026 (Tue) 24.70 24.70 24.65 24.69 1,087
11th May 2026 (Mon) 24.84 24.84 24.74 24.73 100
8th May 2026 (Fri) 24.73 24.73 24.69 24.70 1,178
7th May 2026 (Thu) 24.79 24.79 24.70 24.75 713
6th May 2026 (Wed) 24.78 24.80 24.78 24.795 746
5th May 2026 (Tue) 24.82 24.82 24.65 24.71 3,049
4th May 2026 (Mon) 25.14 25.14 25.13 25.14 991
1st May 2026 (Fri) 25.00 25.00 24.92 24.9499 3,471
30th Apr 2026 (Thu) 24.92 24.99 24.87 24.97 2,190
29th Apr 2026 (Wed) 24.84 24.84 24.74 24.77 1,291
28th Apr 2026 (Tue) 25.11 25.11 24.82 24.96 6,045
27th Apr 2026 (Mon) 25.18 25.18 25.12 25.12 1
24th Apr 2026 (Fri) 25.18 25.18 25.11 25.11 0
23rd Apr 2026 (Thu) 25.18 25.18 25.18 25.18 0
22nd Apr 2026 (Wed) 25.02 25.10 25.00 25.10 848
See more Old National Ba price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered